数字资产行情一览_云纬智库

币种695

上涨339

下跌340

24H 成交额$54.23亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Bloom Energy (bStocks TokenizeBEB $218.15 -0.53% Solana $102.43 +1.17% TVK $0.05405 +0.04% BittensorTAO $257.5 +0.90% Yield BasisYB $0.0662 +3.28% POL (ex-MATIC) $0.09218 +0.39%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
452	RARESuperRare	$0.01262	$0.01298	$0.01223	$27.38万	$1,019.16万	-1.56%
617	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-0.92%
183	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$118.84万	$576.99万	7.70%
386	MIRAMira	$0.04488	$0.04587	$0.04401	$37.02万	$1,688.80万	-1.56%
541	STOStakeStone	$0.0327	$0.0333	$0.032	$17.49万	$730.14万	0.00%
307	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$54.15万	$4,811.90万	-2.84%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
170	BBBB	$0.00825	$0.0083	$0.00751	$137.10万	—	9.42%
187	GMXGMX	$8.69	$9.09	$8.22	$111.93万	$9,388.26万	0.35%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	THEThena	$0.0538	$0.0544	$0.0522	$28.09万	$724.68万	0.75%
373	OGNOrigin Token	$0.0259	$0.02667	$0.02565	$38.88万	$1,958.37万	-1.71%
212	FOGOFogo	$0.00309	$0.00335	$0.00302	$90.30万	$1,680.21万	-3.44%
146	PHAPHALA	$0.0477	$0.0497	$0.0469	$160.47万	$4,086.66万	-1.45%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
467	C98Coin98	$0.01462	$0.01488	$0.01426	$25.02万	$1,441.06万	1.53%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.38	$220.45	$212.90	$1,202.90万	$4,601.84万	-1.56%
186	JASMYJasmyCoin	$0.00407	$0.00435	$0.00407	$113.75万	$2.10亿	-5.57%
276	LALagrange	$0.058	$0.0602	$0.0571	$63.30万	$2,083.51万	-3.01%
611	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.83万	$539.80万	-0.28%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
457	MMTMomentum	$0.1393	$0.1438	$0.1362	$26.88万	$2,801.14万	-1.21%
456	OPNOpinion	$0.0494	$0.051	$0.0486	$26.97万	$900.36万	-0.60%
656	DGB极特币	$0.00338	$0.00345	$0.00332	$6.98万	$6,284.61万	0.00%
393	NEXONEXO	$0.8	$0.807	$0.787	$36.56万	$7.95亿	-0.13%
573	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.91万	$1.25亿	2.10%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
406	AMPAmp	$0.00072	$0.000732	$0.000708	$33.66万	$6,473.24万	-0.28%
481	IDSPACE ID	$0.0308	$0.0313	$0.0303	$23.25万	$4,772.48万	0.33%
89	LITEBLITEB	$984.64	$1,071.35	$861.27	$364.64万	—	13.80%
52	INTCBIntel (bStocks Tokenized Stock	$93.33	$96.23	$92.83	$925.10万	$5,798.10万	-0.50%
472	NEWTNewton Protocol	$0.04408	$0.04553	$0.04337	$24.30万	$935.02万	-2.95%
654	SKUUBSKUUB	$20.56	$21.50	$19.02	$7.66万	—	5.44%
428	GMTGMT	$0.00714	$0.00725	$0.00685	$30.44万	$2,138.66万	3.48%
523	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.56万	—	0.58%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
41	BMTBubblemaps	$0.02846	$0.03266	$0.02684	$1,216.05万	$2,287.25万	0.28%
43	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,184.40万	$5,104.92万	2.22%
667	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.13万	$1,898.43万	-0.38%
111	BABYBabylon	$0.01451	$0.01523	$0.01414	$241.21万	$1,059.58万	0.55%
253	BABABAlibaba (bStocks Tokenized Sto	$100.13	$102.27	$99.45	$71.73万	$895.27万	-0.26%
454	ARMBArm (bStocks Tokenized Stock)	$230.81	$237.34	$225.72	$27.27万	$196.65万	1.71%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
75	ZAMAZama	$0.07616	$0.07948	$0.0743	$525.11万	$1.91亿	-0.81%
105	ETHFIEther.fi	$0.6853	$0.6885	$0.6453	$269.47万	$6.52亿	2.96%
78	TSLABTesla (bStocks Tokenized Stock	$401.95	$412.92	$397.80	$477.09万	$2,400.42万	-1.44%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.22万	$11.99亿	-0.65%
36	PUMPPump.fun	$0.004534	$0.004646	$0.004157	$1,546.03万	$19.37亿	4.45%