24H 最高$0.809
24H 最低$0.783
今日开盘$0.801
24H 成交量$42.95万
流通市值$8.04亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
RARESuperRare
|
$0.0115 | $0.01268 | $0.01126 | $36.16万 | $1,027.35万 | -8.88% |
| 597 |
DIADIA
|
$0.1306 | $0.1423 | $0.1246 | $17.24万 | $1,675.53万 | -7.77% |
| 213 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.26 | $145.25 | $134.69 | $111.67万 | $603.73万 | -4.01% |
| 376 |
MIRAMira
|
$0.04172 | $0.04531 | $0.04053 | $50.35万 | $1,704.31万 | -7.29% |
| 486 |
STOStakeStone
|
$0.0305 | $0.0332 | $0.0295 | $32.98万 | $741.14万 | -7.30% |
| 434 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0544 | $39.83万 | $4,869.64万 | -3.44% |
| 218 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
BBBB
|
$0.00725 | $0.0083 | $0.00688 | $138.00万 | — | -11.80% |
| 450 |
GMXGMX
|
$8.22 | $8.86 | $8.07 | $37.55万 | $9,194.14万 | -6.80% |
| 460 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 508 |
THEThena
|
$0.0503 | $0.0542 | $0.049 | $29.87万 | $736.00万 | -7.02% |
| 328 |
OGNOrigin Token
|
$0.02511 | $0.02628 | $0.02462 | $59.58万 | $1,936.20万 | -3.61% |
| 268 |
FOGOFogo
|
$0.00278 | $0.00313 | $0.00262 | $83.18万 | $1,652.10万 | -10.03% |
| 141 |
PHAPHALA
|
$0.0437 | $0.0487 | $0.0426 | $228.95万 | $4,108.61万 | -9.90% |
| 432 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 451 |
C98Coin98
|
$0.01337 | $0.01474 | $0.01285 | $37.23万 | $1,449.81万 | -8.99% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.75 | $215.46 | $210.54 | $1,297.03万 | $4,442.76万 | -1.43% |
| 103 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00361 | $413.49万 | $1.96亿 | -12.07% |
| 250 |
LALagrange
|
$0.054 | $0.0597 | $0.0524 | $88.70万 | $2,083.89万 | -8.01% |
| 625 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0325 | $14.59万 | $550.41万 | -6.46% |
相关站点
共 40 个
Haedal - BTC行情
LayerZero - 比特币行情
Shiba Inu - 比特币行情
狗币 - 加密货币行情
Caldera - BTC行情
Internet - BTC行情
比特现金 - BTC行情
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
比特币 - 加密货币行情
Zama - BTC行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Blur - 币种排行
Ondo - 以太坊ETH价格
Pyth Network - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - 数字货币市值
MarsCoin - BTC行情
RWUSD - 数字货币市值
POL - BTC行情
USDC - 加密货币行情
Internet - 币种排行
Arbitrum - 比特币
应用链 - 加密货币行情
RWUSD - 加密货币行情
United Stables - 数字货币市值
Optimism - 比特币
PAX Gold - 以太坊ETH价格
Caldera - 币种排行
Optimism - 数字货币市值
达世币 - 币种排行
Ether.fi - 币种排行
Aptos - BTC行情
Starknet - 以太坊ETH价格
Pump.fun - 数字货币市值
Sui - 以太坊ETH价格
Plasma - 比特币行情
Nillion - 加密货币行情
USD.AI - 以太坊ETH价格