24H 最高$0.05
24H 最低$0.0477
今日开盘$0.0493
24H 成交量$23.60万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01217 | $23.62万 | $1,033.82万 | -4.47% |
| 629 |
DIADIA
|
$0.1354 | $0.1431 | $0.1353 | $10.97万 | $1,677.49万 | -3.15% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $139.63万 | $642.38万 | 6.89% |
| 362 |
MIRAMira
|
$0.04318 | $0.0455 | $0.0431 | $41.68万 | $1,714.43万 | -4.13% |
| 525 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $20.71万 | $738.31万 | -3.67% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $55.43万 | $4,844.36万 | -4.33% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00753 | $163.04万 | — | 1.59% |
| 219 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $87.59万 | $9,305.88万 | -6.65% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.92万 | $734.11万 | -2.06% |
| 350 |
OGNOrigin Token
|
$0.0257 | $0.02628 | $0.02521 | $45.60万 | $1,945.42万 | -1.19% |
| 200 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.26万 | $1,659.52万 | -7.72% |
| 140 |
PHAPHALA
|
$0.0453 | $0.0497 | $0.0451 | $190.58万 | $4,107.01万 | -6.21% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 494 |
C98Coin98
|
$0.01401 | $0.01488 | $0.01399 | $24.21万 | $1,460.57万 | -2.44% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.62 | $220.45 | $212.70 | $1,175.97万 | $4,686.84万 | -2.52% |
| 108 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $291.76万 | $2.05亿 | -12.71% |
| 279 |
LALagrange
|
$0.058 | $0.0597 | $0.0562 | $67.01万 | $2,076.77万 | -1.70% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $9.28万 | $548.33万 | -2.83% |
相关站点
共 40 个
Injective - 数字货币市值
MarsCoin - BTC行情
Plasma - 比特币
BFUSD - 比特币
PAX Gold - 币种排行
First Digital - 加密货币行情
Celo - 比特币行情
Aptos - 比特币
USDC - 比特币行情
Ondo - 比特币
USDC - 加密货币行情
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
Tutorial - 加密货币行情
PAX Gold - 比特币行情
LITEB - 比特币行情
Blur - 比特币
Tutorial - 比特币行情
Worldcoin - 比特币
Avalanche - 比特币行情
恒星币 - BTC行情
Plume - 加密货币行情
MyShell - 加密货币行情
Gitcoin - 比特币
PAX Gold - 比特币
Filecoin - 加密货币行情
Celo - 数字货币市值
Caldera - 比特币
Solana - 比特币
USDC - BTC行情
恒星币 - 比特币行情
Initia - 加密货币行情
NFP - 加密货币行情
Haedal - 加密货币行情
Shiba Inu - 比特币
Sei - 比特币行情
Tutorial - 以太坊ETH价格
Gram - 币种排行
Sui - BTC行情
Artificial - 比特币行情