24H 最高$7.73
24H 最低$7.32
今日开盘$7.65
24H 成交量$284.09万
流通市值$12.08亿
24H 涨跌额(-$0.20)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
RARESuperRare
|
$0.01226 | $0.01277 | $0.01201 | $27.08万 | $1,033.82万 | -3.77% |
| 630 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.90万 | $1,677.49万 | -3.19% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.07 | $148.53 | $128.62 | $144.97万 | $642.38万 | 8.56% |
| 361 |
MIRAMira
|
$0.04349 | $0.0455 | $0.04273 | $42.28万 | $1,714.43万 | -3.78% |
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.66万 | $738.31万 | -3.64% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $48.84万 | $4,844.36万 | -2.85% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 151 |
BBBB
|
$0.00769 | $0.0083 | $0.00756 | $168.61万 | — | 0.13% |
| 384 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $38.96万 | $9,305.88万 | -3.87% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 479 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.70万 | $734.11万 | -2.04% |
| 344 |
OGNOrigin Token
|
$0.02566 | $0.02628 | $0.02521 | $47.15万 | $1,945.42万 | -1.38% |
| 208 |
FOGOFogo
|
$0.00304 | $0.00334 | $0.00295 | $92.96万 | $1,659.52万 | -8.71% |
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $191.47万 | $4,107.01万 | -4.15% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 519 |
C98Coin98
|
$0.01411 | $0.01488 | $0.01383 | $21.49万 | $1,460.57万 | -3.09% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.72 | $220.45 | $212.70 | $1,062.74万 | $4,686.84万 | -2.38% |
| 87 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.00361 | $385.86万 | $2.05亿 | -11.22% |
| 278 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $66.04万 | $2,076.77万 | -3.22% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
MarsCoin - BTC行情
Uniswap - 加密货币行情
Starknet - 比特币行情
Aave - 加密货币行情
Aave - 比特币
Ether.fi - 币种排行
Solana - 以太坊ETH价格
Ethena - 币种排行
Artificial - 以太坊ETH价格
Blur - 加密货币行情
Artificial Inu - 以太坊ETH价格
艾达币 - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 数字货币市值
Gram - 数字货币市值
大零币 - 比特币行情
USD1 - 加密货币行情
First Digital - 比特币行情
First Digital - 比特币
Initia - 比特币
Falcon Finance - 以太坊ETH价格
大零币 - 比特币
Pump.fun - 比特币行情
LayerZero - 币种排行
达世币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Injective - 以太坊ETH价格
Falcon Finance - 币种排行
USD.AI - 比特币
Bubblemaps - 币种排行
Celo - 数字货币市值
Worldcoin - 数字货币市值
Blur - 以太坊ETH价格
JasmyCoin - 数字货币市值
比特现金 - BTC行情
狗币 - 加密货币行情