24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RARESuperRare
|
$0.01193 | $0.01257 | $0.01102 | $61.59万 | $1,027.35万 | -1.41% |
| 500 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $38.49万 | $1,675.53万 | -2.60% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.31 | $145.25 | $132.65 | $97.02万 | $603.73万 | -5.24% |
| 424 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $53.91万 | $1,704.31万 | -5.16% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $46.77万 | $741.14万 | -2.89% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.42万 | $4,869.64万 | -0.88% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $132.09万 | — | -7.24% |
| 473 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $42.99万 | $9,194.14万 | -4.43% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $55.44万 | $736.00万 | -8.65% |
| 177 |
OGNOrigin Token
|
$0.02308 | $0.02602 | $0.02074 | $212.22万 | $1,936.20万 | -10.09% |
| 302 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $87.12万 | $1,652.10万 | -3.70% |
| 114 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $444.17万 | $4,108.61万 | -12.17% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 430 |
C98Coin98
|
$0.01315 | $0.01461 | $0.01222 | $52.84万 | $1,449.81万 | -5.26% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.03 | $215.46 | $207.24 | $1,650.16万 | $4,442.76万 | -2.05% |
| 134 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $349.81万 | $1.96亿 | 2.98% |
| 220 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $154.69万 | $2,083.89万 | -8.52% |
| 586 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $22.21万 | $550.41万 | -2.92% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Particle - 以太坊ETH价格
Arbitrum - 数字货币市值
MarsCoin - 比特币
比特现金 - 比特币行情
PAX Gold - 比特币行情
Virtuals - 比特币行情
Lido DAO - 比特币行情
应用链 - 币种排行
Aster - 币种排行
PancakeSwap - 加密货币行情
艾达币 - 币种排行
Internet - 比特币
Ethena - 比特币行情
Chainlink - 比特币行情
Ethena - 加密货币行情
BFUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Filecoin - 比特币
Worldcoin - 比特币行情
Filecoin - 币种排行
币安币 - 币种排行
Gram - 比特币
以太坊 - 数字货币市值
Aave - 以太坊ETH价格
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
应用链 - 比特币行情
Sky - 加密货币行情
波场 - 以太坊ETH价格
Polkadot - 加密货币行情
Bittensor - 比特币
币安币 - BTC行情
应用链 - 比特币行情
Hyperliquid - 比特币
Pump.fun - 比特币
Pendle - 加密货币行情
莱特币 - 比特币
Raydium - 数字货币市值
Aptos - 数字货币市值