24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0329
24H 成交量$21.40万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01205 | $0.01282 | $0.01201 | $27.48万 | $1,033.82万 | -5.71% |
| 631 |
DIADIA
|
$0.1345 | $0.1431 | $0.1345 | $10.98万 | $1,677.49万 | -4.54% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.74 | $148.53 | $128.62 | $139.40万 | $642.38万 | 7.34% |
| 360 |
MIRAMira
|
$0.04288 | $0.0455 | $0.04278 | $42.55万 | $1,714.43万 | -4.80% |
| 515 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.40万 | $738.31万 | -4.86% |
| 312 |
HOLOHoloworld
|
$0.0576 | $0.0603 | $0.0567 | $55.55万 | $4,844.36万 | -4.48% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 150 |
BBBB
|
$0.00764 | $0.0083 | $0.00758 | $165.79万 | — | 0.53% |
| 230 |
GMXGMX
|
$8.36 | $8.90 | $8.22 | $80.60万 | $9,305.88万 | -5.86% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $29.63万 | $734.11万 | -3.69% |
| 348 |
OGNOrigin Token
|
$0.02573 | $0.02628 | $0.02521 | $46.36万 | $1,945.42万 | -1.04% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $99.63万 | $1,659.52万 | -7.43% |
| 139 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $193.99万 | $4,107.01万 | -5.61% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 494 |
C98Coin98
|
$0.01383 | $0.01488 | $0.01383 | $24.49万 | $1,460.57万 | -4.36% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.3 | $220.45 | $212.70 | $1,164.06万 | $4,686.84万 | -2.59% |
| 104 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00367 | $301.35万 | $2.05亿 | -13.15% |
| 280 |
LALagrange
|
$0.0573 | $0.0597 | $0.0562 | $67.70万 | $2,076.77万 | -2.72% |
| 656 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.30万 | $548.33万 | -3.66% |
相关站点
共 40 个
USDC - 数字货币市值
Nillion - 比特币行情
Artificial - 加密货币行情
Optimism - 以太坊ETH价格
Plasma - BTC行情
USD1 - 以太坊ETH价格
Pump.fun - 比特币
Ethena - BTC行情
Gram - 加密货币行情
Aptos - 以太坊ETH价格
币安币 - 比特币
United Stables - BTC行情
Ondo - 加密货币行情
Haedal - 比特币
Tether Gold - BTC行情
Ether.fi - 币种排行
Optimism - 以太坊ETH价格
LayerZero - 币种排行
Official Trump - 数字货币市值
USD1 - 币种排行
Quant - 币种排行
比特币 - 比特币行情
Celestia - BTC行情
Pump.fun - 比特币行情
Haedal - 币种排行
Ether.fi - 加密货币行情
Chainlink - 加密货币行情
Quant - 数字货币市值
恒星币 - 数字货币市值
波场 - 币种排行
达世币 - BTC行情
PAX Gold - 比特币行情
Ethena - 数字货币市值
Gitcoin - 比特币
Pudgy Penguins - 加密货币行情
比特现金 - BTC行情
Internet - 比特币
比特现金 - 数字货币市值
Haedal - BTC行情
StraitsX XUSD - 数字货币市值