24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01217 | $24.56万 | $1,033.82万 | -3.68% |
| 620 |
DIADIA
|
$0.1367 | $0.1431 | $0.1354 | $11.51万 | $1,677.49万 | -2.98% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.06% |
| 358 |
MIRAMira
|
$0.04343 | $0.0455 | $0.0431 | $42.98万 | $1,714.43万 | -4.02% |
| 530 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.40万 | $738.31万 | -3.35% |
| 309 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 150 |
BBBB
|
$0.00769 | $0.0083 | $0.00751 | $160.49万 | — | 1.72% |
| 210 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $91.52万 | $9,305.88万 | -5.26% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -0.94% |
| 349 |
OGNOrigin Token
|
$0.02607 | $0.02628 | $0.02521 | $45.68万 | $1,945.42万 | -0.50% |
| 201 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.16万 | $1,659.52万 | -7.34% |
| 141 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.90万 | $4,107.01万 | -3.51% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 499 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01405 | $23.10万 | $1,460.57万 | -1.60% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.05 | $220.45 | $212.70 | $1,183.50万 | $4,686.84万 | -2.32% |
| 114 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $265.59万 | $2.05亿 | -10.82% |
| 272 |
LALagrange
|
$0.0589 | $0.0597 | $0.0562 | $69.18万 | $2,076.77万 | -0.51% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.54万 | $548.33万 | -1.98% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Sui - 数字货币市值
Ether.fi - 加密货币行情
Pudgy Penguins - 加密货币行情
Zama - 以太坊ETH价格
EUR - 比特币行情
波场 - BTC行情
Optimism - 比特币
Artificial Inu - 加密货币行情
Pump.fun - 比特币
Starknet - BTC行情
Gram - 加密货币行情
USD1 - 币种排行
Tokamak - BTC行情
以太坊 - 币种排行
Arbitrum - 币种排行
莱特币 - 数字货币市值
MyShell - 比特币
Celestia - 加密货币行情
币安币 - 比特币
Aptos - 比特币
Pepe - 比特币行情
狗币 - 比特币
Ether.fi - 币种排行
Blur - BTC行情
LITEB - 比特币行情
StraitsX XUSD - 加密货币行情
Ondo - BTC行情
Nillion - 比特币行情
Plume - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MegaETH - 比特币行情
Celestia - 加密货币行情
Celo - 加密货币行情
狗币 - 加密货币行情
MarsCoin - 比特币行情
Bubblemaps - 比特币行情
Pepe - 币种排行
MarsCoin - 币种排行
USDC - 以太坊ETH价格