24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00427
24H 成交量$387.81万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $27.16万 | $1,033.82万 | -3.54% |
| 630 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.90万 | $1,677.49万 | -3.27% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.37 | $148.53 | $128.62 | $146.15万 | $642.38万 | 8.91% |
| 362 |
MIRAMira
|
$0.04354 | $0.0455 | $0.04273 | $42.60万 | $1,714.43万 | -3.59% |
| 515 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.68万 | $738.31万 | -3.34% |
| 333 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.09万 | $4,844.36万 | -2.85% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 151 |
BBBB
|
$0.00769 | $0.0083 | $0.00756 | $168.68万 | — | 0.52% |
| 387 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $38.65万 | $9,305.88万 | -3.65% |
| 405 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.89万 | $734.11万 | -1.68% |
| 345 |
OGNOrigin Token
|
$0.02565 | $0.02628 | $0.02521 | $47.05万 | $1,945.42万 | -1.50% |
| 208 |
FOGOFogo
|
$0.00302 | $0.00334 | $0.00295 | $93.51万 | $1,659.52万 | -8.76% |
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $191.53万 | $4,107.01万 | -3.95% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 520 |
C98Coin98
|
$0.01407 | $0.01488 | $0.01383 | $21.44万 | $1,460.57万 | -3.23% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.49 | $220.45 | $212.70 | $1,056.60万 | $4,686.84万 | -2.44% |
| 87 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.00361 | $387.81万 | $2.05亿 | -10.77% |
| 278 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $66.14万 | $2,076.77万 | -2.89% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.46万 | $548.33万 | -2.26% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Nillion - 币种排行
USD.AI - BTC行情
Starknet - BTC行情
NEAR Protocol - 比特币
Hyperliquid - 以太坊ETH价格
Initia - 以太坊ETH价格
Tokamak - 数字货币市值
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
Celestia - 比特币行情
Katana - 数字货币市值
Initia - 以太坊ETH价格
Ethena - 币种排行
达世币 - 币种排行
Starknet - 加密货币行情
Gitcoin - 币种排行
Hedera - 币种排行
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 比特币
Tether Gold - BTC行情
Artificial - 加密货币行情
Initia - 数字货币市值
MarsCoin - 比特币
MarsCoin - 加密货币行情
Tokamak - 币种排行
Solana - 比特币
USD.AI - 币种排行
Optimism - 以太坊ETH价格
Artificial Inu - 币种排行
恒星币 - 币种排行
达世币 - 比特币
Initia - 数字货币市值
Arbitrum - 比特币
Gitcoin - BTC行情
Tether Gold - 比特币行情
PAX Gold - 比特币
Aptos - 加密货币行情
Hyperliquid - 比特币行情