Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.26
2.09%
≈ ￥952.116
($2.95)
更新于 2026-10-29 07:30:02
24H 最高$147.36
24H 最低$138.86
今日开盘$141.31
24H 成交量$1,190.60万
流通市值$5,104.92万
24H 涨跌额($2.95)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $28.28万 | $1,019.16万 | -2.33% |
| 608 |
DIADIA
|
$0.1404 | $0.1431 | $0.1373 | $12.31万 | $1,661.39万 | -0.78% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.52 | $148.53 | $128.62 | $117.78万 | $576.99万 | 7.82% |
| 388 |
MIRAMira
|
$0.04464 | $0.04587 | $0.04401 | $36.99万 | $1,688.80万 | -2.13% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.04万 | $730.14万 | -0.91% |
| 322 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.74万 | $4,811.90万 | -3.65% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $134.88万 | — | 7.55% |
| 187 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $116.32万 | $9,388.26万 | 1.04% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.13万 | $724.68万 | 0.38% |
| 379 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $38.23万 | $1,958.37万 | -1.74% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.91万 | $1,680.21万 | -2.82% |
| 147 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $159.91万 | $4,086.66万 | -2.46% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 461 |
C98Coin98
|
$0.0146 | $0.01488 | $0.01426 | $26.31万 | $1,441.06万 | 1.11% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.14 | $220.45 | $212.90 | $1,207.75万 | $4,601.84万 | -1.72% |
| 209 |
JASMYJasmyCoin
|
$0.00416 | $0.00435 | $0.0041 | $96.62万 | $2.10亿 | -3.70% |
| 276 |
LALagrange
|
$0.0581 | $0.0603 | $0.0571 | $64.87万 | $2,083.51万 | -3.65% |
| 606 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.39万 | $539.80万 | -0.56% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
MarsCoin - 币种排行
Uniswap - 比特币行情
莱特币 - 币种排行
达世币 - 币种排行
比特现金 - BTC行情
Aave - 比特币行情
比特现金 - 币种排行
Artificial Inu - 加密货币行情
Caldera - 币种排行
Hedera - 加密货币行情
大零币 - 加密货币行情
USD.AI - 比特币行情
Plume - 币种排行
Celestia - 加密货币行情
Initia - 比特币行情
莱特币 - 数字货币市值
United Stables - 以太坊ETH价格
Nillion - 数字货币市值
比特现金 - 币种排行
Ondo - 币种排行
Chainlink - 比特币
Aptos - 比特币
Chainlink - BTC行情
Zama - 币种排行
Ondo - 以太坊ETH价格
Shiba Inu - 比特币
RWUSD - 数字货币市值
QQQB - 以太坊ETH价格
Ondo - 加密货币行情
Gram - 以太坊ETH价格
Caldera - 比特币
莱特币 - 加密货币行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aave - 加密货币行情
Plume - 数字货币市值
Tokamak - 比特币行情
StraitsX XUSD - BTC行情
Aptos - 加密货币行情