24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01566
24H 成交量$202.44万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
RARESuperRare
|
$0.01232 | $0.01292 | $0.01217 | $26.71万 | $1,033.82万 | -4.57% |
| 614 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.04万 | $1,677.49万 | -3.96% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.81 | $148.53 | $128.62 | $131.81万 | $642.38万 | 6.51% |
| 356 |
MIRAMira
|
$0.04334 | $0.0455 | $0.0431 | $43.14万 | $1,714.43万 | -4.05% |
| 529 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.68万 | $738.31万 | -4.85% |
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.39万 | $4,844.36万 | -5.16% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 158 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $152.39万 | — | 3.16% |
| 198 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.59万 | $9,305.88万 | -2.99% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.56万 | $734.11万 | -2.42% |
| 365 |
OGNOrigin Token
|
$0.02593 | $0.02649 | $0.02521 | $40.91万 | $1,945.42万 | -1.89% |
| 205 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.53万 | $1,659.52万 | -6.79% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $177.47万 | $4,107.01万 | -3.49% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 500 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01406 | $22.09万 | $1,460.57万 | -2.08% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.54 | $220.45 | $212.70 | $1,231.61万 | $4,686.84万 | -2.42% |
| 130 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00383 | $208.75万 | $2.05亿 | -10.05% |
| 289 |
LALagrange
|
$0.0566 | $0.0596 | $0.0563 | $62.49万 | $2,076.77万 | -4.71% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.36% |
相关站点
共 40 个
Tokamak - 数字货币市值
Artificial Inu - BTC行情
Zama - 币种排行
StraitsX XUSD - 比特币行情
RWUSD - 加密货币行情
Midnight - 加密货币行情
Bubblemaps - 数字货币市值
Optimism - 比特币行情
Aptos - 比特币
LayerZero - 比特币行情
波场 - 加密货币行情
Ripple USD - 比特币
Plume - BTC行情
Bittensor - 以太坊ETH价格
Aster - 加密货币行情
Initia - 加密货币行情
Arbitrum - 比特币
QQQB - 比特币
Uniswap - 加密货币行情
Chainlink - 以太坊ETH价格
Midnight - 币种排行
NEAR Protocol - 数字货币市值
Lorenzo - 比特币行情
Blur - 比特币
LayerZero - 比特币行情
EUR - 加密货币行情
Filecoin - 比特币行情
瑞波币 - 币种排行
NFP - 加密货币行情
Celestia - 比特币
MarsCoin - 以太坊ETH价格
Bubblemaps - BTC行情
Chainlink - 比特币
LayerZero - 数字货币市值
Hyperliquid - 数字货币市值
Hedera - 币种排行
Pepe - 币种排行
达世币 - BTC行情
Uniswap - BTC行情
Haedal - 比特币行情