24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0355
24H 成交量$15.85万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
RARESuperRare
|
$0.01151 | $0.01264 | $0.01126 | $38.35万 | $1,027.35万 | -8.87% |
| 600 |
DIADIA
|
$0.1303 | $0.1419 | $0.1246 | $17.76万 | $1,675.53万 | -8.18% |
| 227 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.1 | $145.25 | $134.69 | $107.29万 | $603.73万 | -4.26% |
| 384 |
MIRAMira
|
$0.04126 | $0.0452 | $0.04053 | $50.72万 | $1,704.31万 | -8.72% |
| 459 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $37.33万 | $741.14万 | -7.93% |
| 439 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $40.42万 | $4,869.64万 | -3.97% |
| 221 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
BBBB
|
$0.00709 | $0.00829 | $0.00688 | $129.17万 | — | -13.96% |
| 458 |
GMXGMX
|
$8.16 | $8.80 | $8.07 | $37.63万 | $9,194.14万 | -7.27% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 503 |
THEThena
|
$0.0493 | $0.0542 | $0.049 | $31.26万 | $736.00万 | -8.70% |
| 333 |
OGNOrigin Token
|
$0.02474 | $0.02628 | $0.02462 | $60.34万 | $1,936.20万 | -4.85% |
| 273 |
FOGOFogo
|
$0.00275 | $0.00313 | $0.00262 | $83.11万 | $1,652.10万 | -11.00% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $237.85万 | $4,108.61万 | -9.56% |
| 438 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 445 |
C98Coin98
|
$0.01322 | $0.01469 | $0.01285 | $39.55万 | $1,449.81万 | -10.01% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.86 | $215.46 | $210.34 | $1,305.94万 | $4,442.76万 | -1.89% |
| 104 |
JASMYJasmyCoin
|
$0.00378 | $0.00434 | $0.00361 | $417.17万 | $1.96亿 | -12.90% |
| 252 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $91.82万 | $2,083.89万 | -7.89% |
| 615 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0325 | $15.85万 | $550.41万 | -6.48% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Plasma - 币种排行
MarsCoin - BTC行情
LayerZero - 数字货币市值
USD.AI - 以太坊ETH价格
比特现金 - 币种排行
Celo - 币种排行
币安币 - 币种排行
BFUSD - 币种排行
Caldera - 数字货币市值
狗币 - 以太坊ETH价格
比特现金 - 比特币行情
牛来 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celo - BTC行情
Starknet - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Aster - 数字货币市值
Sui - 以太坊ETH价格
莱特币 - 数字货币市值
POL - 以太坊ETH价格
Starknet - BTC行情
Bubblemaps - 以太坊ETH价格
Sui - 数字货币市值
Ether.fi - 以太坊ETH价格
Bubblemaps - BTC行情
Tether Gold - 比特币
Arbitrum - 比特币行情
Sei - 以太坊ETH价格
大零币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Polkadot - BTC行情
POL - BTC行情
Artificial - 币种排行
Polkadot - 币种排行
Ondo - 以太坊ETH价格
Starknet - 比特币行情
Aptos - BTC行情
Nillion - 以太坊ETH价格