24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $39.71万 | $1,027.35万 | -8.21% |
| 588 |
DIADIA
|
$0.1306 | $0.1409 | $0.1246 | $19.10万 | $1,675.53万 | -7.31% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.57 | $145.25 | $134.51 | $106.47万 | $603.73万 | -4.43% |
| 386 |
MIRAMira
|
$0.04117 | $0.04508 | $0.04053 | $51.78万 | $1,704.31万 | -8.00% |
| 450 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $39.54万 | $741.14万 | -7.95% |
| 442 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $40.96万 | $4,869.64万 | -3.97% |
| 226 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
BBBB
|
$0.00715 | $0.00829 | $0.00688 | $127.00万 | — | -11.51% |
| 482 |
GMXGMX
|
$8.08 | $8.73 | $8.05 | $35.00万 | $9,194.14万 | -7.13% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0489 | $0.0542 | $0.0487 | $36.09万 | $736.00万 | -8.77% |
| 328 |
OGNOrigin Token
|
$0.02445 | $0.02628 | $0.02405 | $64.42万 | $1,936.20万 | -5.05% |
| 277 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00262 | $83.87万 | $1,652.10万 | -11.25% |
| 142 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $248.12万 | $4,108.61万 | -8.81% |
| 443 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 445 |
C98Coin98
|
$0.01318 | $0.01465 | $0.01285 | $39.84万 | $1,449.81万 | -9.97% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.01 | $215.46 | $208.56 | $1,298.10万 | $4,442.76万 | -2.36% |
| 106 |
JASMYJasmyCoin
|
$0.00379 | $0.00423 | $0.00361 | $405.08万 | $1.96亿 | -10.40% |
| 250 |
LALagrange
|
$0.0536 | $0.0597 | $0.0524 | $96.25万 | $2,083.89万 | -7.90% |
| 620 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $15.91万 | $550.41万 | -7.06% |
相关站点
共 40 个
达世币 - 加密货币行情
莱特币 - BTC行情
Artificial - BTC行情
Initia - BTC行情
Internet - 比特币
LayerZero - 币种排行
Raydium - 以太坊ETH价格
PancakeSwap - 币种排行
Worldcoin - 加密货币行情
Artificial Inu - BTC行情
比特现金 - 币种排行
StraitsX XUSD - 数字货币市值
Aster - BTC行情
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
Celo - BTC行情
POL - BTC行情
Starknet - 比特币行情
Quant - 比特币行情
First Digital - BTC行情
Polkadot - BTC行情
达世币 - 比特币
Chainlink - 数字货币市值
Sei - 以太坊ETH价格
Tether Gold - 加密货币行情
LayerZero - 币种排行
Gram - 比特币
Zama - 数字货币市值
Celo - 比特币行情
Artificial - BTC行情
Plasma - 以太坊ETH价格
Plasma - BTC行情
EUR - 比特币
Arbitrum - BTC行情
Optimism - 比特币行情
Ondo - 币种排行
艾达币 - 比特币
PancakeSwap - 以太坊ETH价格
MarsCoin - 比特币行情
Pudgy Penguins - BTC行情