24H 最高$0.02696
24H 最低$0.02243
今日开盘$0.02691
24H 成交量$555.35万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RARESuperRare
|
$0.01198 | $0.01257 | $0.01102 | $63.03万 | $1,027.35万 | -1.72% |
| 504 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $37.66万 | $1,675.53万 | -3.25% |
| 283 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.34 | $145.25 | $132.65 | $97.25万 | $603.73万 | -5.11% |
| 423 |
MIRAMira
|
$0.04094 | $0.045 | $0.03865 | $54.27万 | $1,704.31万 | -5.19% |
| 452 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -3.82% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.36万 | $4,869.64万 | -1.22% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
BBBB
|
$0.00707 | $0.00803 | $0.00657 | $131.59万 | — | -7.34% |
| 473 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $42.93万 | $9,194.14万 | -4.98% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 422 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.80万 | $736.00万 | -7.85% |
| 177 |
OGNOrigin Token
|
$0.02303 | $0.02602 | $0.02074 | $209.78万 | $1,936.20万 | -10.35% |
| 302 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.45万 | $1,652.10万 | -5.02% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $442.12万 | $4,108.61万 | -11.95% |
| 487 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 426 |
C98Coin98
|
$0.01321 | $0.01461 | $0.01222 | $53.44万 | $1,449.81万 | -5.71% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.26 | $215.46 | $207.24 | $1,516.40万 | $4,442.76万 | -2.06% |
| 138 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $322.87万 | $1.96亿 | 0.81% |
| 225 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $151.20万 | $2,083.89万 | -8.26% |
| 601 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $20.78万 | $550.41万 | -3.19% |
相关站点
共 40 个
Aster - 比特币
PAX Gold - 比特币行情
Filecoin - BTC行情
Quant - 币种排行
牛来 - 以太坊ETH价格
BEAMX - 加密货币行情
EUR - 数字货币市值
应用链 - 数字货币市值
Celo - 数字货币市值
Zama - 加密货币行情
POL - BTC行情
PAX Gold - 币种排行
Artificial - 币种排行
Tokamak - 比特币
RWUSD - 加密货币行情
BFUSD - BTC行情
Shiba Inu - 数字货币市值
Particle - BTC行情
Artificial - 比特币行情
达世币 - 比特币行情
币安币 - 比特币
Arbitrum - 以太坊ETH价格
POL - 比特币
Bittensor - 以太坊ETH价格
Uniswap - 比特币行情
Gram - 比特币行情
Pudgy Penguins - BTC行情
Solana - 数字货币市值
Uniswap - 币种排行
比特现金 - 比特币
Injective - 比特币行情
Tokamak - 加密货币行情
Render - 加密货币行情
Tokamak - 币种排行
USDC - 币种排行
Bittensor - 以太坊ETH价格
Pump.fun - 币种排行
Pendle - 比特币行情
Uniswap - 数字货币市值
Aave - 比特币行情