24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0528
24H 成交量$21.70万
流通市值$734.11万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RARESuperRare
|
$0.01219 | $0.01271 | $0.01201 | $25.93万 | $1,033.82万 | -3.02% |
| 638 |
DIADIA
|
$0.1368 | $0.1431 | $0.134 | $10.12万 | $1,677.49万 | -1.58% |
| 161 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.52 | $148.53 | $128.62 | $149.28万 | $642.38万 | 8.48% |
| 370 |
MIRAMira
|
$0.04372 | $0.04531 | $0.04273 | $41.10万 | $1,714.43万 | -2.06% |
| 525 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.79万 | $738.31万 | -1.23% |
| 363 |
HOLOHoloworld
|
$0.0579 | $0.0589 | $0.0567 | $42.40万 | $4,844.36万 | -1.70% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 153 |
BBBB
|
$0.00781 | $0.0083 | $0.00756 | $160.63万 | — | 1.96% |
| 417 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $33.72万 | $9,305.88万 | -3.62% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 513 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.70万 | $734.11万 | 0.00% |
| 350 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $45.27万 | $1,945.42万 | -1.31% |
| 210 |
FOGOFogo
|
$0.00303 | $0.00329 | $0.00295 | $90.05万 | $1,659.52万 | -7.06% |
| 137 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $195.37万 | $4,107.01万 | -1.26% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 554 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $17.98万 | $1,460.57万 | -1.66% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.69 | $220.45 | $212.70 | $1,084.58万 | $4,686.84万 | -2.35% |
| 87 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00361 | $414.48万 | $2.05亿 | -5.70% |
| 268 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $68.71万 | $2,076.77万 | -2.56% |
| 645 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -0.57% |
相关站点
共 40 个
Starknet - 数字货币市值
First Digital - 加密货币行情
Tether Gold - 比特币
LayerZero - 比特币
Celo - 数字货币市值
莱特币 - 加密货币行情
Zama - 比特币
LITEB - BTC行情
恒星币 - 比特币
NEAR Protocol - 比特币
Celo - 加密货币行情
Aave - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特币 - 数字货币市值
MarsCoin - 数字货币市值
Bubblemaps - 币种排行
Falcon Finance - 比特币
Hedera - 加密货币行情
Haedal - 加密货币行情
Tokamak - 加密货币行情
Tether Gold - 币种排行
JasmyCoin - 加密货币行情
Official Trump - 以太坊ETH价格
LITEB - BTC行情
Falcon Finance - 加密货币行情
达世币 - 比特币行情
Uniswap - 币种排行
Tokamak - 以太坊ETH价格
Ether.fi - 币种排行
EUR - 以太坊ETH价格
NFP - 币种排行
PAX Gold - 比特币
Artificial Inu - 币种排行
Official Trump - 数字货币市值
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
Optimism - 数字货币市值
Worldcoin - 比特币行情
Artificial - 以太坊ETH价格
牛来 - 数字货币市值