24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000531
24H 成交量$6.27万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RARESuperRare
|
$0.01263 | $0.01301 | $0.01223 | $30.96万 | $1,019.16万 | -0.86% |
| 605 |
DIADIA
|
$0.1412 | $0.1431 | $0.1373 | $12.67万 | $1,661.39万 | -0.07% |
| 189 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.68 | $148.53 | $128.62 | $113.35万 | $576.99万 | 7.32% |
| 391 |
MIRAMira
|
$0.04493 | $0.04587 | $0.04401 | $36.40万 | $1,688.80万 | -1.12% |
| 529 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.04万 | $730.14万 | -0.30% |
| 325 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.60万 | $4,811.90万 | -3.49% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
BBBB
|
$0.00815 | $0.0083 | $0.00751 | $129.99万 | — | 7.95% |
| 184 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $116.51万 | $9,388.26万 | 1.86% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.43万 | $724.68万 | 1.51% |
| 378 |
OGNOrigin Token
|
$0.02587 | $0.02667 | $0.02565 | $38.21万 | $1,958.37万 | -1.82% |
| 215 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $89.53万 | $1,680.21万 | -2.84% |
| 148 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $155.79万 | $4,086.66万 | -1.44% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 462 |
C98Coin98
|
$0.01466 | $0.01488 | $0.01426 | $25.28万 | $1,441.06万 | 1.59% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.27 | $220.45 | $212.90 | $1,180.82万 | $4,601.84万 | -1.60% |
| 254 |
JASMYJasmyCoin
|
$0.00432 | $0.00435 | $0.00417 | $71.02万 | $2.10亿 | 0.23% |
| 267 |
LALagrange
|
$0.0583 | $0.0607 | $0.0571 | $66.75万 | $2,083.51万 | -3.64% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.83万 | $539.80万 | -0.56% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币行情
United Stables - BTC行情
United Stables - 比特币行情
USDC - 以太坊ETH价格
Injective - 比特币
RWUSD - 数字货币市值
大零币 - 币种排行
Lorenzo - 比特币行情
Tokamak - 币种排行
NFP - BTC行情
Lorenzo - 比特币
比特币 - 以太坊ETH价格
Plume - 比特币行情
Arbitrum - 以太坊ETH价格
Injective - BTC行情
波场 - 数字货币市值
First Digital - 比特币行情
牛来 - BTC行情
Tether Gold - 数字货币市值
Nillion - 比特币行情
Tokamak - 比特币
恒星币 - BTC行情
比特币
Hedera - 比特币行情
Chainlink - 比特币行情
艾达币 - 币种排行
EUR - 比特币行情
Tokamak - 币种排行
MarsCoin - 比特币
Bubblemaps - 比特币
Polkadot - 数字货币市值
United Stables - 比特币行情
LayerZero - 比特币
United Stables - BTC行情
First Digital - BTC行情
NFP - 以太坊ETH价格
USD1 - 币种排行
Nillion - 以太坊ETH价格
比特币 - 币种排行