Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.59
-22.84%
≈ ￥465.894
(-$20.89)
更新于 2026-10-30 11:25:02
24H 最高$93.54
24H 最低$69.67
今日开盘$91.48
24H 成交量$3,050.72万
流通市值$5,544.34万
24H 涨跌额(-$20.89)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.60万 | $1,027.35万 | -6.52% |
| 542 |
DIADIA
|
$0.1293 | $0.1409 | $0.1246 | $28.91万 | $1,675.53万 | -5.00% |
| 278 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.55 | $145.25 | $132.65 | $97.89万 | $603.73万 | -4.39% |
| 408 |
MIRAMira
|
$0.0404 | $0.045 | $0.03865 | $54.30万 | $1,704.31万 | -6.42% |
| 441 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.44万 | $741.14万 | -6.03% |
| 469 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $41.91万 | $4,869.64万 | -3.35% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
BBBB
|
$0.00693 | $0.00803 | $0.00657 | $139.08万 | — | -12.06% |
| 481 |
GMXGMX
|
$7.87 | $8.62 | $7.68 | $40.00万 | $9,194.14万 | -6.97% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $54.17万 | $736.00万 | -9.56% |
| 187 |
OGNOrigin Token
|
$0.02114 | $0.02628 | $0.02074 | $189.80万 | $1,936.20万 | -17.68% |
| 292 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $88.78万 | $1,652.10万 | -6.67% |
| 118 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $405.22万 | $4,108.61万 | -20.47% |
| 477 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 417 |
C98Coin98
|
$0.01299 | $0.01461 | $0.01222 | $53.16万 | $1,449.81万 | -8.00% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.69 | $215.46 | $207.24 | $1,334.24万 | $4,442.76万 | -2.09% |
| 128 |
JASMYJasmyCoin
|
$0.00365 | $0.00405 | $0.00355 | $367.42万 | $1.96亿 | -5.20% |
| 219 |
LALagrange
|
$0.0513 | $0.0597 | $0.0486 | $153.68万 | $2,083.89万 | -10.32% |
| 597 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0309 | $20.42万 | $550.41万 | -4.94% |
相关站点
共 40 个
Ondo - 币种排行
World Liberty - 加密货币行情
Initia - 数字货币市值
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
Hedera - BTC行情
Render - 币种排行
Celestia - BTC行情
Caldera - 比特币行情
Zama - 币种排行
Ripple USD - BTC行情
BFUSD - 币种排行
Shiba Inu - BTC行情
NEAR Protocol - 比特币行情
瑞波币 - 以太坊ETH价格
币安币 - 比特币
Plasma - BTC行情
大零币 - 数字货币市值
Shiba Inu - BTC行情
以太坊 - 以太坊ETH价格
BFUSD - 比特币行情
Zama - 数字货币市值
Hedera - 比特币
Internet - 比特币行情
Pudgy Penguins - BTC行情
Arbitrum - 数字货币市值
比特现金 - 币种排行
Sui - 以太坊ETH价格
Injective - 比特币
Curve DAO - 比特币
币安币 - 比特币
Hyperliquid - 加密货币行情
Uniswap - 加密货币行情
Lido DAO - 币种排行
应用链 - 币种排行
World Liberty - 数字货币市值
Artificial Inu - 数字货币市值
Polkadot - 数字货币市值
Official Trump - 以太坊ETH价格
THORChain - 币种排行