24H 最高$0.0433
24H 最低$0.0405
今日开盘$0.0426
24H 成交量$30.61万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
RARESuperRare
|
$0.01219 | $0.01271 | $0.01201 | $26.62万 | $1,033.82万 | -2.56% |
| 640 |
DIADIA
|
$0.1365 | $0.1431 | $0.134 | $10.03万 | $1,677.49万 | -1.59% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.75 | $148.53 | $128.62 | $166.55万 | $642.38万 | 8.90% |
| 374 |
MIRAMira
|
$0.04355 | $0.04531 | $0.04273 | $40.95万 | $1,714.43万 | -2.38% |
| 525 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.84万 | $738.31万 | -1.24% |
| 383 |
HOLOHoloworld
|
$0.0576 | $0.0586 | $0.0567 | $39.39万 | $4,844.36万 | -1.71% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 155 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $160.05万 | — | 0.78% |
| 424 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $32.26万 | $9,305.88万 | -3.87% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 512 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $21.94万 | $734.11万 | -0.19% |
| 351 |
OGNOrigin Token
|
$0.02547 | $0.02628 | $0.02521 | $45.53万 | $1,945.42万 | -1.51% |
| 209 |
FOGOFogo
|
$0.00301 | $0.00328 | $0.00295 | $90.59万 | $1,659.52万 | -7.67% |
| 135 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $197.13万 | $4,107.01万 | -1.47% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 546 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $18.54万 | $1,460.57万 | -1.46% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.31 | $219.08 | $212.70 | $1,172.01万 | $4,686.84万 | -2.18% |
| 85 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00361 | $420.35万 | $2.05亿 | -8.06% |
| 270 |
LALagrange
|
$0.0565 | $0.0597 | $0.0562 | $67.33万 | $2,076.77万 | -2.75% |
| 645 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.23万 | $548.33万 | -1.14% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Injective - BTC行情
Sei - 比特币
Starknet - 以太坊ETH价格
Bubblemaps - 币种排行
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
Celestia - 比特币
Avalanche - 加密货币行情
Quant - 比特币行情
达世币 - 比特币
Sei - 比特币行情
Artificial - BTC行情
Filecoin - 比特币
MegaETH - 比特币
Shiba Inu - 比特币行情
Pump.fun - 加密货币行情
波场 - 数字货币市值
Ethena - 加密货币行情
USD.AI - 数字货币市值
Polkadot - 加密货币行情
Gram - BTC行情
Pump.fun - 币种排行
Plume - 数字货币市值
狗币 - 比特币
RWUSD - 以太坊ETH价格
Raydium - 币种排行
Blur - 以太坊ETH价格
波场 - 比特币行情
Filecoin - 加密货币行情
Starknet - 比特币
艾达币 - 比特币
Midnight - 比特币行情
Celestia - 数字货币市值
波场 - 比特币行情
Celestia - 加密货币行情
Pyth Network - 数字货币市值
Midnight - 数字货币市值
Plasma - 币种排行
Ethena - 加密货币行情