24H 最高$0.01226
24H 最低$0.01152
今日开盘$0.01212
24H 成交量$152.16万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RARESuperRare
|
$0.01226 | $0.01298 | $0.01223 | $25.49万 | $1,033.82万 | -4.74% |
| 612 |
DIADIA
|
$0.1362 | $0.1431 | $0.1358 | $11.99万 | $1,677.49万 | -3.88% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.76 | $148.53 | $128.62 | $128.83万 | $642.38万 | 7.06% |
| 360 |
MIRAMira
|
$0.04331 | $0.0455 | $0.04323 | $41.89万 | $1,714.43万 | -4.22% |
| 534 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $18.66万 | $738.31万 | -3.65% |
| 312 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.69万 | $4,844.36万 | -4.17% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $147.24万 | — | 4.34% |
| 196 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $110.99万 | $9,305.88万 | -1.04% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 429 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $30.64万 | $734.11万 | -2.05% |
| 371 |
OGNOrigin Token
|
$0.02552 | $0.02662 | $0.02521 | $39.95万 | $1,945.42万 | -3.88% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $96.58万 | $1,659.52万 | -6.79% |
| 135 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0468 | $185.98万 | $4,107.01万 | -2.46% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 494 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01407 | $23.06万 | $1,460.57万 | -2.35% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.24 | $220.45 | $212.90 | $1,234.49万 | $4,686.84万 | -2.22% |
| 134 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00391 | $186.37万 | $2.05亿 | -9.03% |
| 287 |
LALagrange
|
$0.0568 | $0.0598 | $0.0566 | $61.08万 | $2,076.77万 | -4.70% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.52万 | $548.33万 | -3.09% |
相关站点
共 40 个
MegaETH - 比特币行情
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
狗币 - 币种排行
Celestia - 比特币行情
比特币 - 加密货币行情
First Digital - 加密货币行情
波场 - 以太坊ETH价格
Injective - 加密货币行情
以太坊 - 比特币行情
Aptos - 币种排行
Polkadot - 数字货币市值
Celestia - 加密货币行情
Raydium - 数字货币市值
Renzo - 比特币行情
LITEB - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Midnight - 加密货币行情
Ondo - 加密货币行情
Plume - 比特币行情
NEAR Protocol - 加密货币行情
USDC - 数字货币市值
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币
MyShell - 比特币行情
Avalanche - 比特币行情
LITEB - 比特币行情
LayerZero - 币种排行
Celestia - 以太坊ETH价格
MyShell - 比特币行情
达世币 - 币种排行
牛来 - 数字货币市值
PAX Gold - BTC行情
Uniswap - 数字货币市值
Lorenzo - 加密货币行情
PAX Gold - 币种排行
First Digital - 币种排行
Polkadot - 比特币行情
Ripple USD - 以太坊ETH价格