24H 最高$0.286
24H 最低$0.2748
今日开盘$0.281
24H 成交量$24.08万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.16万 | $1,033.82万 | -1.56% |
| 617 |
DIADIA
|
$0.1399 | $0.1431 | $0.1373 | $11.13万 | $1,677.49万 | -1.13% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.03 | $148.53 | $128.62 | $119.68万 | $642.38万 | 8.04% |
| 386 |
MIRAMira
|
$0.04492 | $0.04568 | $0.04401 | $37.43万 | $1,714.43万 | -1.28% |
| 541 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.24万 | $738.31万 | -0.31% |
| 306 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $53.70万 | $4,844.36万 | -3.49% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $138.32万 | — | 7.68% |
| 187 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $111.54万 | $9,305.88万 | 0.93% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.71万 | $734.11万 | 0.38% |
| 367 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $39.70万 | $1,945.42万 | -1.21% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.98万 | $1,659.52万 | -3.43% |
| 144 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $162.02万 | $4,107.01万 | -1.24% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
C98Coin98
|
$0.01455 | $0.01488 | $0.01426 | $24.87万 | $1,460.57万 | 0.90% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.46 | $220.45 | $212.90 | $1,182.87万 | $4,686.84万 | -1.59% |
| 140 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.00404 | $166.99万 | $2.05亿 | -4.42% |
| 280 |
LALagrange
|
$0.0584 | $0.0601 | $0.0571 | $60.94万 | $2,076.77万 | -2.34% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.89万 | $548.33万 | -0.28% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Sui - 币种排行
Bittensor - 数字货币市值
USD.AI - 以太坊ETH价格
币安币 - 币种排行
Hedera - 加密货币行情
Pepe - 以太坊ETH价格
MarsCoin - 比特币
Pump.fun - 加密货币行情
Renzo - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - 币种排行
Chainlink - 数字货币市值
Huma Finance - 加密货币行情
Raydium - 币种排行
Bittensor - 币种排行
Quant - BTC行情
Arbitrum - 比特币
Celestia - 比特币行情
Sui - 比特币行情
Worldcoin - 比特币
Arbitrum - 加密货币行情
USDC - 比特币行情
United Stables - 比特币
Filecoin - 加密货币行情
牛来 - 比特币行情
Hedera - 币种排行
Aave - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
比特币
Pudgy Penguins - 加密货币行情
Ondo - 比特币
Aptos - 以太坊ETH价格
Haedal - 数字货币市值
Celo - BTC行情
Arbitrum - 数字货币市值
Quant - 数字货币市值