24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07602
24H 成交量$710.57万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
RARESuperRare
|
$0.01222 | $0.01271 | $0.01201 | $26.32万 | $1,033.82万 | -2.55% |
| 639 |
DIADIA
|
$0.1369 | $0.1431 | $0.134 | $10.08万 | $1,677.49万 | -1.23% |
| 159 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.89 | $148.53 | $128.62 | $152.78万 | $642.38万 | 10.34% |
| 374 |
MIRAMira
|
$0.04373 | $0.04531 | $0.04273 | $40.90万 | $1,714.43万 | -1.86% |
| 525 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.87万 | $738.31万 | -1.23% |
| 380 |
HOLOHoloworld
|
$0.0578 | $0.0587 | $0.0567 | $39.58万 | $4,844.36万 | -1.03% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 153 |
BBBB
|
$0.00781 | $0.0083 | $0.00756 | $160.21万 | — | 1.30% |
| 423 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $32.59万 | $9,305.88万 | -3.08% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 511 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.92万 | $734.11万 | -0.19% |
| 351 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $45.02万 | $1,945.42万 | -0.81% |
| 209 |
FOGOFogo
|
$0.00301 | $0.00329 | $0.00295 | $90.07万 | $1,659.52万 | -8.23% |
| 136 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $196.66万 | $4,107.01万 | -0.63% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 551 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $18.33万 | $1,460.57万 | -1.59% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.06 | $220.05 | $212.70 | $1,102.24万 | $4,686.84万 | -1.97% |
| 85 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $419.72万 | $2.05亿 | -7.35% |
| 269 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $67.73万 | $2,076.77万 | -2.57% |
| 645 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.39万 | $548.33万 | -0.57% |
相关站点
共 40 个
Filecoin - BTC行情
Solana - 数字货币市值
MegaETH - 以太坊ETH价格
Injective - 比特币行情
牛来 - 加密货币行情
Zama - 币种排行
Avalanche - 币种排行
First Digital - 币种排行
Sei - 币种排行
Shiba Inu - 比特币
Worldcoin - 币种排行
USD.AI - BTC行情
大零币 - 币种排行
Artificial - 数字货币市值
Starknet - 币种排行
Arbitrum - BTC行情
达世币 - 币种排行
以太坊 - 比特币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币
Avalanche - 币种排行
Zama - BTC行情
PAX Gold - 比特币行情
Hedera - BTC行情
Caldera - 币种排行
Pepe - 比特币行情
Pyth Network - BTC行情
USDC - 加密货币行情
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币行情
币安币 - 数字货币市值
比特现金 - 加密货币行情
币安币 - 币种排行
牛来 - 比特币
达世币 - BTC行情
Midnight - 以太坊ETH价格
Injective - 比特币行情
Initia - 比特币行情