24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00779
24H 成交量$13.25万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $26.83万 | $1,033.82万 | -3.31% |
| 631 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.83万 | $1,677.49万 | -3.27% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.18 | $148.53 | $128.62 | $146.44万 | $642.38万 | 9.02% |
| 362 |
MIRAMira
|
$0.04351 | $0.0455 | $0.04273 | $42.62万 | $1,714.43万 | -3.59% |
| 514 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.68万 | $738.31万 | -3.04% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.14万 | $4,844.36万 | -3.02% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 150 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $169.44万 | — | 1.44% |
| 388 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $38.49万 | $9,305.88万 | -3.31% |
| 405 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.91万 | $734.11万 | -1.86% |
| 345 |
OGNOrigin Token
|
$0.02559 | $0.02628 | $0.02521 | $47.05万 | $1,945.42万 | -1.43% |
| 208 |
FOGOFogo
|
$0.00303 | $0.00334 | $0.00295 | $93.51万 | $1,659.52万 | -8.18% |
| 137 |
PHAPHALA
|
$0.0463 | $0.0497 | $0.0451 | $190.84万 | $4,107.01万 | -3.14% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 520 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01383 | $21.45万 | $1,460.57万 | -3.02% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.69 | $220.45 | $212.70 | $1,052.59万 | $4,686.84万 | -2.37% |
| 87 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $388.85万 | $2.05亿 | -10.54% |
| 275 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $66.73万 | $2,076.77万 | -2.89% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
相关站点
共 40 个
Aave - BTC行情
Filecoin - 币种排行
Quant - 币种排行
USDC - 加密货币行情
Initia - 以太坊ETH价格
Worldcoin - 币种排行
NEAR Protocol - 比特币
Hedera - 数字货币市值
大零币 - 币种排行
Ondo - 数字货币市值
Gram - 加密货币行情
Starknet - BTC行情
MegaETH - 币种排行
Official Trump - 比特币行情
LITEB - 比特币
Solana - 比特币
Ripple USD - 加密货币行情
Pump.fun - 数字货币市值
Blur - 数字货币市值
Sui - 币种排行
Hyperliquid - 币种排行
艾达币 - 币种排行
USDC - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 以太坊ETH价格
大零币 - BTC行情
Artificial Inu - 以太坊ETH价格
Zama - 加密货币行情
Gram - 加密货币行情
Optimism - 比特币
比特现金 - 比特币
币安币 - 数字货币市值
Ripple USD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 数字货币市值
United Stables - 以太坊ETH价格
Celestia - 数字货币市值
Aster - 以太坊ETH价格
Caldera - 数字货币市值
Aave - 以太坊ETH价格