24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1819
24H 成交量$107.69万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RARESuperRare
|
$0.0121 | $0.0128 | $0.01201 | $27.22万 | $1,033.82万 | -5.25% |
| 633 |
DIADIA
|
$0.1345 | $0.1431 | $0.134 | $10.82万 | $1,677.49万 | -4.61% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.91 | $148.53 | $128.62 | $141.37万 | $642.38万 | 8.25% |
| 361 |
MIRAMira
|
$0.04284 | $0.0455 | $0.04273 | $42.26万 | $1,714.43万 | -5.03% |
| 517 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.42万 | $738.31万 | -5.15% |
| 337 |
HOLOHoloworld
|
$0.0575 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.69% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 154 |
BBBB
|
$0.00761 | $0.0083 | $0.00756 | $165.38万 | — | -0.78% |
| 351 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $44.47万 | $9,305.88万 | -3.31% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.65万 | $734.11万 | -2.61% |
| 346 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $46.66万 | $1,945.42万 | -1.69% |
| 204 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $96.14万 | $1,659.52万 | -9.64% |
| 140 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $194.99万 | $4,107.01万 | -4.38% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 513 |
C98Coin98
|
$0.01396 | $0.01488 | $0.01383 | $21.55万 | $1,460.57万 | -4.19% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.96 | $220.45 | $212.70 | $1,097.51万 | $4,686.84万 | -2.50% |
| 100 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $324.69万 | $2.05亿 | -13.55% |
| 279 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $67.69万 | $2,076.77万 | -4.71% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
相关站点
共 40 个
Polkadot - BTC行情
LITEB - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - BTC行情
波场 - 以太坊ETH价格
Plume - 以太坊ETH价格
USD1 - 数字货币市值
Ondo - 以太坊ETH价格
以太坊 - 数字货币市值
莱特币 - 比特币
Falcon Finance - 比特币行情
Hedera - 比特币行情
Worldcoin - 比特币
MarsCoin - 币种排行
LayerZero - 加密货币行情
Shiba Inu - 币种排行
BFUSD - 币种排行
Plume - 以太坊ETH价格
Celo - 以太坊ETH价格
Shiba Inu - 数字货币市值
Artificial Inu - 加密货币行情
NEAR Protocol - 比特币
StraitsX XUSD - BTC行情
大零币 - 币种排行
Tokamak - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MarsCoin - 比特币
United Stables - 比特币行情
Tether Gold - BTC行情
Sei - BTC行情
Tutorial - 比特币行情
USD.AI - 以太坊ETH价格
Plasma - 数字货币市值
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币
Zama - 比特币
Pump.fun - 比特币
QQQB - 以太坊ETH价格
Uniswap - 比特币行情
USD1 - 比特币