24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03416
24H 成交量$43.51万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.18万 | $1,033.82万 | -1.56% |
| 614 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $11.34万 | $1,677.49万 | -1.27% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.95 | $148.53 | $128.62 | $119.63万 | $642.38万 | 8.14% |
| 387 |
MIRAMira
|
$0.04492 | $0.04568 | $0.04401 | $37.20万 | $1,714.43万 | -1.36% |
| 540 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.42万 | $738.31万 | -0.61% |
| 305 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.93万 | $4,844.36万 | -3.16% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $138.28万 | — | 7.68% |
| 186 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.68万 | $9,305.88万 | 1.16% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.62万 | $734.11万 | 0.38% |
| 368 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.02565 | $39.71万 | $1,945.42万 | -1.10% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $90.02万 | $1,659.52万 | -3.73% |
| 144 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $162.08万 | $4,107.01万 | -1.44% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
C98Coin98
|
$0.01458 | $0.01488 | $0.01426 | $24.98万 | $1,460.57万 | 1.32% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.3 | $220.45 | $212.90 | $1,183.18万 | $4,686.84万 | -1.60% |
| 143 |
JASMYJasmyCoin
|
$0.00415 | $0.00435 | $0.00404 | $163.43万 | $2.05亿 | -3.71% |
| 280 |
LALagrange
|
$0.0587 | $0.0601 | $0.0571 | $61.03万 | $2,076.77万 | -2.33% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
相关站点
共 40 个
比特币 - 加密货币行情
Aster - 比特币
Artificial - 币种排行
Injective - 币种排行
Bubblemaps - 比特币行情
比特现金 - 以太坊ETH价格
Hedera - 比特币行情
Optimism - 数字货币市值
MyShell - 币种排行
MegaETH - 以太坊ETH价格
LITEB - BTC行情
大零币 - 比特币行情
Pepe - 以太坊ETH价格
Initia - 以太坊ETH价格
Aptos - 比特币行情
Lorenzo - BTC行情
大零币 - BTC行情
RWUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Tokamak - 比特币行情
Injective - 比特币行情
币安币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Plasma - 币种排行
Zama - BTC行情
Artificial - 以太坊ETH价格
LITEB - 比特币行情
Haedal - 数字货币市值
Internet - 比特币
Midnight - 比特币
Plasma - 数字货币市值
Nillion - 数字货币市值
United Stables - 币种排行
USD1 - 比特币
MyShell - 加密货币行情
Celestia - BTC行情
EUR - 以太坊ETH价格
莱特币 - 加密货币行情
LITEB - BTC行情
Starknet - 以太坊ETH价格