24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6123
24H 成交量$546.37万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RARESuperRare
|
$0.01174 | $0.01257 | $0.01102 | $61.08万 | $1,027.35万 | -5.48% |
| 537 |
DIADIA
|
$0.1342 | $0.1409 | $0.1246 | $30.33万 | $1,675.53万 | -2.26% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.67 | $145.25 | $132.65 | $100.76万 | $603.73万 | -5.02% |
| 415 |
MIRAMira
|
$0.04098 | $0.045 | $0.03865 | $54.16万 | $1,704.31万 | -6.61% |
| 450 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.01万 | $741.14万 | -5.64% |
| 480 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.74万 | $4,869.64万 | -2.43% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
BBBB
|
$0.00712 | $0.00803 | $0.00657 | $135.82万 | — | -8.72% |
| 478 |
GMXGMX
|
$8 | $8.62 | $7.68 | $40.90万 | $9,194.14万 | -5.77% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.30万 | $736.00万 | -9.61% |
| 183 |
OGNOrigin Token
|
$0.02272 | $0.02619 | $0.02074 | $202.36万 | $1,936.20万 | -12.92% |
| 296 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $86.89万 | $1,652.10万 | -6.27% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $443.50万 | $4,108.61万 | -15.78% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 417 |
C98Coin98
|
$0.0132 | $0.01461 | $0.01222 | $53.86万 | $1,449.81万 | -7.43% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.42 | $215.46 | $207.24 | $1,354.80万 | $4,442.76万 | -2.28% |
| 135 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $326.38万 | $1.96亿 | -1.30% |
| 222 |
LALagrange
|
$0.0534 | $0.0594 | $0.0486 | $152.75万 | $2,083.89万 | -9.34% |
| 601 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.72万 | $550.41万 | -4.60% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
Lido DAO - 数字货币市值
Worldcoin - 以太坊ETH价格
币安币 - BTC行情
Sui - 加密货币行情
Pyth Network - 比特币行情
以太坊 - 比特币
狗币 - 数字货币市值
Nillion - BTC行情
Starknet - 数字货币市值
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
以太坊 - 加密货币行情
Caldera - 以太坊ETH价格
THORChain - 比特币行情
Polkadot - BTC行情
比特币 - 比特币行情
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币行情
Pyth Network - 币种排行
Zama - 加密货币行情
Pendle - 加密货币行情
Bonk - 比特币行情
Raydium - 比特币行情
Gram - 比特币
Worldcoin - 比特币行情
Injective - 比特币
牛来 - 比特币
EUR - 数字货币市值
波场 - 比特币行情
Curve DAO - 数字货币市值
Curve DAO - BTC行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pyth Network - 币种排行
Aster - 比特币行情
Curve DAO - 比特币
Raydium - 加密货币行情