24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.006057
24H 成交量$196.12万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RARESuperRare
|
$0.0119 | $0.01257 | $0.01102 | $59.56万 | $1,027.35万 | -1.08% |
| 496 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $39.10万 | $1,675.53万 | -3.27% |
| 284 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.15 | $145.25 | $132.65 | $97.27万 | $603.73万 | -4.87% |
| 421 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $55.32万 | $1,704.31万 | -4.79% |
| 453 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -3.51% |
| 456 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.44万 | $4,869.64万 | -2.60% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $137.72万 | — | -8.91% |
| 478 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $42.81万 | $9,194.14万 | -5.84% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 400 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $60.91万 | $736.00万 | -10.77% |
| 178 |
OGNOrigin Token
|
$0.02294 | $0.02602 | $0.02074 | $212.26万 | $1,936.20万 | -10.53% |
| 297 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $88.78万 | $1,652.10万 | -5.65% |
| 112 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.65万 | $4,108.61万 | -12.58% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 430 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $53.27万 | $1,449.81万 | -5.84% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.74 | $215.46 | $207.24 | $1,844.23万 | $4,442.76万 | -2.16% |
| 115 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $418.63万 | $1.96亿 | 0.81% |
| 219 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $155.34万 | $2,083.89万 | -8.20% |
| 584 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $22.65万 | $550.41万 | -2.93% |
相关站点
共 40 个
狗币 - 币种排行
Artificial - BTC行情
Arbitrum - 数字货币市值
Raydium - 币种排行
Filecoin - 币种排行
Internet - 以太坊ETH价格
Gram - 比特币
Injective - BTC行情
Horizen - 加密货币行情
艾达币 - 币种排行
USDC - BTC行情
BEAMX - 加密货币行情
Artificial - 加密货币行情
Aptos - 以太坊ETH价格
Quant - 比特币
Injective - 比特币
USD.AI - 数字货币市值
POL - 以太坊ETH价格
PancakeSwap - BTC行情
United Stables - 比特币行情
达世币 - 比特币行情
Particle - BTC行情
Pepe - 比特币
World Liberty - BTC行情
Official Trump - 比特币行情
Celestia - BTC行情
USD.AI - 比特币行情
莱特币 - 比特币行情
BFUSD - 比特币行情
First Digital - 加密货币行情
比特现金 - 比特币行情
瑞波币 - 以太坊ETH价格
BEAMX - 加密货币行情
Gram - 数字货币市值
Shiba Inu - 数字货币市值
Lido DAO - 加密货币行情
比特币 - 比特币行情
大零币 - 币种排行
Virtuals - BTC行情
Gram - 比特币行情