24H 最高$0.891
24H 最低$0.834
今日开盘$0.867
24H 成交量$56.50万
流通市值$2,665.23万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
RARESuperRare
|
$0.01215 | $0.01271 | $0.01201 | $21.60万 | $1,027.35万 | -3.57% |
| 626 |
DIADIA
|
$0.1353 | $0.1431 | $0.134 | $12.06万 | $1,675.53万 | -3.97% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.39 | $146.19 | $136.83 | $128.41万 | $603.73万 | -4.13% |
| 392 |
MIRAMira
|
$0.04366 | $0.04531 | $0.04273 | $38.51万 | $1,704.31万 | -2.26% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.10万 | $741.14万 | -2.13% |
| 484 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.40万 | $4,869.64万 | -0.52% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $132.16万 | — | -2.40% |
| 452 |
GMXGMX
|
$8.46 | $8.89 | $8.32 | $30.67万 | $9,194.14万 | -4.30% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 553 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $19.37万 | $736.00万 | -2.22% |
| 357 |
OGNOrigin Token
|
$0.02539 | $0.02628 | $0.02521 | $45.72万 | $1,936.20万 | -2.76% |
| 273 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $69.35万 | $1,652.10万 | -2.26% |
| 142 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $194.32万 | $4,108.61万 | -5.33% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 549 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $20.03万 | $1,449.81万 | -3.47% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.38 | $216.22 | $212.38 | $1,305.18万 | $4,442.76万 | -0.76% |
| 87 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $423.96万 | $1.96亿 | -8.61% |
| 286 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $63.54万 | $2,083.89万 | -2.74% |
| 659 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $8.07万 | $550.41万 | -1.97% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
Gram - BTC行情
LayerZero - 币种排行
POL - 以太坊ETH价格
LITEB - BTC行情
Ether.fi - 加密货币行情
Bubblemaps - BTC行情
大零币 - 比特币行情
Starknet - 比特币行情
United Stables - 币种排行
瑞波币 - 数字货币市值
Ondo - 加密货币行情
RWUSD - BTC行情
Hedera - 币种排行
LITEB - 以太坊ETH价格
POL - 加密货币行情
Particle - 加密货币行情
Celestia - 以太坊ETH价格
Artificial - 比特币
Haedal - 币种排行
Sui - BTC行情
Blur - 币种排行
币安币 - 比特币行情
波场 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Sui - 加密货币行情
恒星币 - 币种排行
POL - 比特币行情
Zama - 以太坊ETH价格
Quant - 以太坊ETH价格
Ether.fi - 比特币行情
牛来 - BTC行情
Ether.fi - 比特币
Celestia - 币种排行
RWUSD - 比特币
USD.AI - 比特币
Aave - 比特币行情
USD.AI - 币种排行