24H 最高$1.00
24H 最低$0.9987
今日开盘$1.001
24H 成交量$151.24万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RARESuperRare
|
$0.01231 | $0.01298 | $0.01223 | $25.89万 | $1,033.82万 | -4.13% |
| 613 |
DIADIA
|
$0.1363 | $0.1431 | $0.1363 | $11.70万 | $1,677.49万 | -4.15% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.42 | $148.53 | $128.62 | $125.93万 | $642.38万 | 6.52% |
| 365 |
MIRAMira
|
$0.04349 | $0.04559 | $0.04334 | $40.67万 | $1,714.43万 | -4.40% |
| 540 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0316 | $17.92万 | $738.31万 | -4.53% |
| 309 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0569 | $54.12万 | $4,844.36万 | -4.82% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 167 |
BBBB
|
$0.0079 | $0.0083 | $0.00751 | $145.27万 | — | 3.54% |
| 193 |
GMXGMX
|
$8.5 | $9.09 | $8.22 | $110.51万 | $9,305.88万 | -1.05% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0531 | $0.0544 | $0.0522 | $29.87万 | $734.11万 | -1.30% |
| 374 |
OGNOrigin Token
|
$0.02543 | $0.02662 | $0.02537 | $39.15万 | $1,945.42万 | -4.47% |
| 206 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.83万 | $1,659.52万 | -7.43% |
| 143 |
PHAPHALA
|
$0.0472 | $0.0497 | $0.0469 | $166.51万 | $4,107.01万 | -3.28% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 473 |
C98Coin98
|
$0.0141 | $0.01488 | $0.0141 | $24.48万 | $1,460.57万 | -2.76% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.18 | $220.45 | $212.90 | $1,216.52万 | $4,686.84万 | -2.42% |
| 135 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00394 | $181.78万 | $2.05亿 | -8.78% |
| 286 |
LALagrange
|
$0.0569 | $0.0599 | $0.0569 | $59.03万 | $2,076.77万 | -5.01% |
| 630 |
TURTLETurtle
|
$0.0346 | $0.0358 | $0.0346 | $10.53万 | $548.33万 | -2.81% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Midnight - BTC行情
比特币
Pump.fun - 以太坊ETH价格
Midnight - 以太坊ETH价格
Celestia - BTC行情
Polkadot - 加密货币行情
Chainlink - 以太坊ETH价格
Nillion - 比特币
PAX Gold - 加密货币行情
USD1 - 以太坊ETH价格
Zama - 以太坊ETH价格
Initia - 以太坊ETH价格
Starknet - 币种排行
Avalanche - 以太坊ETH价格
Sui - 加密货币行情
Bittensor - 加密货币行情
Ethena - 比特币行情
Ripple USD - 比特币行情
Celestia - 比特币行情
Tutorial - 比特币
Pepe - 比特币
Ondo - 加密货币行情
Nillion - 币种排行
Worldcoin - BTC行情
币安币 - BTC行情
Optimism - 比特币
Optimism - 比特币行情
Ethena - 加密货币行情
Nillion - BTC行情
Blur - 数字货币市值
Pudgy Penguins - 比特币
Raydium - 比特币
牛来 - 比特币行情
达世币 - 比特币行情
Renzo - 以太坊ETH价格
EUR - BTC行情
PAX Gold - 以太坊ETH价格
Gitcoin - 币种排行
艾达币 - 币种排行