24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4337
24H 成交量$188.33万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
RARESuperRare
|
$0.01171 | $0.01257 | $0.01102 | $59.65万 | $1,027.35万 | -4.64% |
| 539 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $29.83万 | $1,675.53万 | -3.44% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.55 | $145.25 | $132.65 | $103.20万 | $603.73万 | -4.91% |
| 415 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.19万 | $1,704.31万 | -5.99% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -5.99% |
| 482 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $40.15万 | $4,869.64万 | -2.09% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 235 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $136.55万 | — | -9.74% |
| 480 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $40.81万 | $9,194.14万 | -5.99% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 413 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.43万 | $736.00万 | -9.47% |
| 183 |
OGNOrigin Token
|
$0.02183 | $0.02628 | $0.02074 | $199.59万 | $1,936.20万 | -15.68% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.38万 | $1,652.10万 | -6.02% |
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $434.38万 | $4,108.61万 | -16.03% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 412 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $54.62万 | $1,449.81万 | -8.21% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.5 | $215.46 | $207.24 | $1,356.35万 | $4,442.76万 | -2.05% |
| 133 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $339.26万 | $1.96亿 | -2.10% |
| 217 |
LALagrange
|
$0.0527 | $0.0597 | $0.0486 | $157.87万 | $2,083.89万 | -9.76% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.79万 | $550.41万 | -4.06% |
相关站点
共 40 个
Uniswap - 比特币
Avalanche - 数字货币市值
Official Trump - 比特币行情
Bubblemaps - BTC行情
Artificial Inu - 数字货币市值
Avalanche - 比特币
Chainlink - 比特币行情
USD1 - 数字货币市值
USD.AI - BTC行情
Chainlink - 比特币行情
Hyperliquid - 比特币
狗币 - 比特币行情
Particle - 以太坊ETH价格
Ethena - 加密货币行情
Bittensor - 数字货币市值
Filecoin - 币种排行
Ripple USD - 加密货币行情
USD1 - 以太坊ETH价格
Zama - 加密货币行情
Celo - 比特币行情
波场 - 币种排行
Worldcoin - 比特币
Worldcoin - 数字货币市值
USD1 - 以太坊ETH价格
艾达币 - 比特币行情
Bittensor - 比特币行情
Raydium - BTC行情
Shiba Inu - BTC行情
LayerZero - 加密货币行情
比特币 - 加密货币行情
Horizen - BTC行情
Celestia - 比特币
Pudgy Penguins - 比特币行情
EUR - 币种排行
Ether.fi - 币种排行
NEAR Protocol - 加密货币行情
Pendle - BTC行情
Pump.fun - 加密货币行情
以太坊 - 币种排行
比特现金 - 加密货币行情