24H 最高$1.76
24H 最低$1.66
今日开盘$1.693
24H 成交量$540.36万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
RARESuperRare
|
$0.01215 | $0.01271 | $0.01201 | $26.15万 | $1,033.82万 | -2.10% |
| 641 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $9.79万 | $1,677.49万 | -1.16% |
| 144 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.36 | $148.53 | $128.62 | $173.99万 | $642.38万 | 7.26% |
| 373 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $40.47万 | $1,714.43万 | -1.51% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.84万 | $738.31万 | -0.31% |
| 393 |
HOLOHoloworld
|
$0.0575 | $0.0585 | $0.0567 | $37.84万 | $4,844.36万 | -1.37% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 158 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $159.50万 | — | 1.17% |
| 431 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $30.67万 | $9,305.88万 | -3.64% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 520 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $21.17万 | $734.11万 | 0.38% |
| 352 |
OGNOrigin Token
|
$0.02546 | $0.02628 | $0.02521 | $45.26万 | $1,945.42万 | -1.05% |
| 216 |
FOGOFogo
|
$0.00302 | $0.00321 | $0.00295 | $86.80万 | $1,659.52万 | -5.03% |
| 140 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $188.89万 | $4,107.01万 | -1.27% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 554 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01383 | $17.96万 | $1,460.57万 | -0.77% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.81 | $218.70 | $212.38 | $1,381.54万 | $4,686.84万 | -2.13% |
| 86 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00361 | $424.59万 | $2.05亿 | -7.16% |
| 273 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $65.56万 | $2,076.77万 | -2.25% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.78万 | $548.33万 | 0.00% |
相关站点
共 40 个
Solana - 币种排行
USD.AI - 币种排行
莱特币 - 比特币行情
NFP - BTC行情
Artificial Inu - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 加密货币行情
Quant - 比特币
瑞波币 - 数字货币市值
以太坊 - 以太坊ETH价格
Filecoin - BTC行情
Sei - 比特币
Ripple USD - 以太坊ETH价格
Aave - 比特币
USD1 - 加密货币行情
Midnight - 以太坊ETH价格
USD.AI - 加密货币行情
Hedera - 数字货币市值
First Digital - 加密货币行情
Falcon Finance - 加密货币行情
Pump.fun - 比特币
Sei - 数字货币市值
Ether.fi - BTC行情
Quant - BTC行情
Internet - 币种排行
Worldcoin - 加密货币行情
比特现金 - BTC行情
Pump.fun - BTC行情
Midnight - 以太坊ETH价格
NEAR Protocol - 币种排行
Initia - 以太坊ETH价格
Official Trump - 数字货币市值
USDC - 加密货币行情
Arbitrum - 加密货币行情
Sui - 以太坊ETH价格
USDC - 加密货币行情
Pepe - 比特币行情
Particle - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - 加密货币行情