24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0371
24H 成交量$90.29万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
RARESuperRare
|
$0.01216 | $0.01271 | $0.01201 | $21.49万 | $1,027.35万 | -2.80% |
| 627 |
DIADIA
|
$0.1354 | $0.1431 | $0.134 | $12.04万 | $1,675.53万 | -3.70% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.06 | $146.74 | $136.83 | $131.93万 | $603.73万 | -5.63% |
| 392 |
MIRAMira
|
$0.04366 | $0.04531 | $0.04273 | $38.31万 | $1,704.31万 | -1.84% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $22.82万 | $741.14万 | -1.84% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.61万 | $4,869.64万 | 0.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $140.42万 | — | -2.03% |
| 451 |
GMXGMX
|
$8.38 | $8.89 | $8.32 | $30.75万 | $9,194.14万 | -4.77% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.17万 | $736.00万 | -1.49% |
| 353 |
OGNOrigin Token
|
$0.02543 | $0.02628 | $0.02521 | $46.43万 | $1,936.20万 | -1.55% |
| 269 |
FOGOFogo
|
$0.00302 | $0.00315 | $0.00295 | $70.61万 | $1,652.10万 | -1.95% |
| 141 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $199.01万 | $4,108.61万 | -5.13% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 545 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01383 | $20.28万 | $1,449.81万 | -3.07% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.16 | $216.22 | $212.38 | $1,314.76万 | $4,442.76万 | -0.90% |
| 88 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $424.74万 | $1.96亿 | -8.20% |
| 285 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $63.18万 | $2,083.89万 | -1.90% |
| 659 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $7.92万 | $550.41万 | -1.13% |
相关站点
共 40 个
Gram - 加密货币行情
大零币 - 币种排行
Filecoin - BTC行情
Sui - 以太坊ETH价格
First Digital - 比特币
达世币 - 比特币
Sei - BTC行情
应用链 - 比特币
Initia - 数字货币市值
Blur - 数字货币市值
牛来 - 加密货币行情
Aster - 以太坊ETH价格
应用链 - 比特币
以太坊 - BTC行情
Internet - 比特币
Gram - 数字货币市值
狗币 - 币种排行
Chainlink - 币种排行
Pudgy Penguins - 比特币行情
Avalanche - 比特币
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
Injective - BTC行情
Pump.fun - 加密货币行情
Artificial Inu - 比特币
Injective - 数字货币市值
Celestia - 数字货币市值
波场 - BTC行情
LayerZero - 加密货币行情
Celestia - BTC行情
Bittensor - 币种排行
USD1 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
大零币 - 币种排行
RWUSD - 比特币
Aave - 币种排行
Gram - 加密货币行情
Ripple USD - 比特币行情
Arbitrum - 比特币
First Digital - BTC行情