24H 最高$260.30
24H 最低$220.20
今日开盘$249.6
24H 成交量$4,100.75万
流通市值$30.20亿
24H 涨跌额(-$17.00)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.29万 | $1,027.35万 | -0.91% |
| 504 |
DIADIA
|
$0.1314 | $0.1409 | $0.1246 | $38.80万 | $1,675.53万 | -2.38% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.11 | $145.25 | $132.65 | $93.19万 | $603.73万 | -6.57% |
| 414 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $57.36万 | $1,704.31万 | -5.90% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.31万 | $741.14万 | -4.44% |
| 452 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.78万 | $4,869.64万 | -2.08% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $136.80万 | — | -8.76% |
| 470 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $44.45万 | $9,194.14万 | -5.93% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.46万 | $736.00万 | -9.37% |
| 178 |
OGNOrigin Token
|
$0.02355 | $0.02602 | $0.02074 | $215.72万 | $1,936.20万 | -8.22% |
| 297 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -4.67% |
| 113 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0367 | $462.45万 | $4,108.61万 | -12.58% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 424 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $55.08万 | $1,449.81万 | -6.43% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.28 | $215.46 | $207.24 | $2,174.84万 | $4,442.76万 | -2.79% |
| 115 |
JASMYJasmyCoin
|
$0.00383 | $0.00405 | $0.00355 | $416.13万 | $1.96亿 | 2.96% |
| 220 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $157.02万 | $2,083.89万 | -6.34% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.22万 | $550.41万 | -1.46% |
相关站点
共 40 个
Aptos - 比特币
USD1 - BTC行情
Plasma - 币种排行
Pump.fun - 以太坊ETH价格
Gitcoin - 加密货币行情
Shiba Inu - BTC行情
RWUSD - 币种排行
Arbitrum - BTC行情
Artificial - 以太坊ETH价格
Celestia - 加密货币行情
币安币 - 加密货币行情
Sky - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 加密货币行情
Internet - BTC行情
Artificial - 以太坊ETH价格
Chainlink - 比特币
瑞波币 - 数字货币市值
应用链 - 加密货币行情
Hyperliquid - 比特币
Gitcoin - 数字货币市值
Arbitrum - 币种排行
Injective - BTC行情
POL - 加密货币行情
Celo - 以太坊ETH价格
Ondo - 比特币行情
Arbitrum - 币种排行
Artificial - 加密货币行情
艾达币 - 比特币
POL - 以太坊ETH价格
Injective - 加密货币行情
比特币 - 比特币行情
Chainlink - 比特币行情
Ethena - 加密货币行情
Virtuals - 比特币行情
应用链 - 币种排行
Horizen - 加密货币行情
狗币 - 比特币行情
Pepe - 数字货币市值
币安币 - 币种排行