24H 最高$0.18662
24H 最低$0.16661
今日开盘$0.17595
24H 成交量$122.86万
流通市值$3,916.48万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
RARESuperRare
|
$0.01165 | $0.01268 | $0.01126 | $37.56万 | $1,027.35万 | -7.69% |
| 600 |
DIADIA
|
$0.1315 | $0.1423 | $0.1246 | $17.57万 | $1,675.53万 | -7.20% |
| 221 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.13 | $145.25 | $134.69 | $109.08万 | $603.73万 | -3.73% |
| 379 |
MIRAMira
|
$0.04199 | $0.04531 | $0.04053 | $50.73万 | $1,704.31万 | -6.54% |
| 461 |
STOStakeStone
|
$0.0306 | $0.0332 | $0.0295 | $36.82万 | $741.14万 | -6.42% |
| 436 |
HOLOHoloworld
|
$0.056 | $0.0588 | $0.0544 | $40.18万 | $4,869.64万 | -3.61% |
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
BBBB
|
$0.00731 | $0.0083 | $0.00688 | $131.72万 | — | -9.75% |
| 453 |
GMXGMX
|
$8.24 | $8.82 | $8.07 | $37.46万 | $9,194.14万 | -6.36% |
| 465 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 510 |
THEThena
|
$0.0505 | $0.0542 | $0.049 | $29.93万 | $736.00万 | -6.13% |
| 329 |
OGNOrigin Token
|
$0.02503 | $0.02628 | $0.02462 | $60.21万 | $1,936.20万 | -3.62% |
| 272 |
FOGOFogo
|
$0.00278 | $0.00313 | $0.00262 | $82.95万 | $1,652.10万 | -10.03% |
| 141 |
PHAPHALA
|
$0.0441 | $0.0484 | $0.0426 | $233.71万 | $4,108.61万 | -8.32% |
| 435 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 451 |
C98Coin98
|
$0.01342 | $0.01469 | $0.01285 | $37.78万 | $1,449.81万 | -8.65% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.66 | $215.46 | $210.34 | $1,309.53万 | $4,442.76万 | -1.56% |
| 103 |
JASMYJasmyCoin
|
$0.0038 | $0.00435 | $0.00361 | $414.62万 | $1.96亿 | -12.04% |
| 249 |
LALagrange
|
$0.0544 | $0.0597 | $0.0524 | $90.39万 | $2,083.89万 | -6.69% |
| 625 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0325 | $14.70万 | $550.41万 | -5.65% |
相关站点
共 40 个
Blur - 比特币
Injective - 数字货币市值
Blur - 币种排行
Hyperliquid - 币种排行
BFUSD - 比特币行情
Worldcoin - 加密货币行情
Optimism - 比特币行情
Tether Gold - 比特币
PancakeSwap - 加密货币行情
Starknet - 比特币行情
Initia - 数字货币市值
Quant - 比特币行情
Bittensor - BTC行情
Haedal - 加密货币行情
瑞波币 - 加密货币行情
以太坊 - 以太坊ETH价格
币安币 - BTC行情
Bittensor - 数字货币市值
Zama - 比特币
Sui - 比特币
大零币 - 比特币行情
Artificial - BTC行情
Celestia - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - 数字货币市值
Pump.fun - 比特币行情
StraitsX XUSD - 加密货币行情
以太坊 - 比特币行情
MarsCoin - 比特币
Solana - 数字货币市值
Internet - 比特币
First Digital - BTC行情
Celo - 比特币行情
Optimism - 以太坊ETH价格
Starknet - BTC行情
达世币 - BTC行情
Optimism - BTC行情
Polkadot - 数字货币市值
狗币 - 加密货币行情
Avalanche - 比特币行情