24H 最高$0.01632
24H 最低$0.01617
今日开盘$0.01625
24H 成交量$25.66万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
RARESuperRare
|
$0.01254 | $0.01271 | $0.01201 | $26.06万 | $1,027.35万 | 1.13% |
| 631 |
DIADIA
|
$0.1404 | $0.1431 | $0.134 | $11.12万 | $1,675.53万 | 1.15% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.68 | $148.53 | $128.62 | $173.80万 | $603.73万 | 6.65% |
| 380 |
MIRAMira
|
$0.04464 | $0.04531 | $0.04273 | $40.64万 | $1,704.31万 | 0.77% |
| 516 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $22.28万 | $741.14万 | 1.85% |
| 412 |
HOLOHoloworld
|
$0.0583 | $0.0588 | $0.0567 | $35.80万 | $4,869.64万 | 0.87% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 161 |
BBBB
|
$0.008 | $0.0083 | $0.00756 | $159.10万 | — | 2.30% |
| 451 |
GMXGMX
|
$8.56 | $8.89 | $8.34 | $30.21万 | $9,194.14万 | -2.28% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $19.67万 | $736.00万 | 1.13% |
| 337 |
OGNOrigin Token
|
$0.0259 | $0.02628 | $0.02521 | $49.57万 | $1,936.20万 | -0.99% |
| 222 |
FOGOFogo
|
$0.00308 | $0.00315 | $0.00295 | $86.76万 | $1,652.10万 | -0.97% |
| 138 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0451 | $206.14万 | $4,108.61万 | 0.42% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 539 |
C98Coin98
|
$0.01453 | $0.01488 | $0.01383 | $20.52万 | $1,449.81万 | 0.97% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.74 | $217.95 | $212.38 | $1,427.55万 | $4,442.76万 | -1.53% |
| 90 |
JASMYJasmyCoin
|
$0.00401 | $0.00435 | $0.00361 | $412.41万 | $1.96亿 | -5.43% |
| 280 |
LALagrange
|
$0.0586 | $0.0597 | $0.0562 | $65.92万 | $2,083.89万 | 0.69% |
| 659 |
TURTLETurtle
|
$0.0357 | $0.0357 | $0.034 | $8.32万 | $550.41万 | 2.59% |
相关站点
共 40 个
Initia - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 比特币
Sei - BTC行情
Ripple USD - 比特币
Ripple USD - 币种排行
Injective - 币种排行
Aptos - 数字货币市值
币安币 - 数字货币市值
应用链 - 以太坊ETH价格
Chainlink - 币种排行
Artificial Inu - 比特币行情
币安币 - 比特币
EUR - 币种排行
Starknet - 币种排行
莱特币 - 币种排行
Shiba Inu - 比特币
Zama - 比特币行情
Artificial Inu - 比特币行情
Avalanche - 数字货币市值
StraitsX XUSD - 加密货币行情
First Digital - 比特币行情
StraitsX XUSD - 加密货币行情
USDC - 数字货币市值
Bubblemaps - 比特币
Tokamak - 以太坊ETH价格
达世币 - 以太坊ETH价格
Quant - 以太坊ETH价格
EUR - 比特币行情
Shiba Inu - BTC行情
Katana - 币种排行
Aave - 币种排行
Nillion - BTC行情
Raydium - 比特币行情
Plume - 比特币行情
应用链 - 加密货币行情
Bittensor - 加密货币行情
Starknet - 数字货币市值
Celo - BTC行情
Tether Gold - BTC行情