24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RARESuperRare
|
$0.01207 | $0.0128 | $0.01201 | $27.40万 | $1,033.82万 | -5.63% |
| 637 |
DIADIA
|
$0.1345 | $0.1431 | $0.1343 | $10.31万 | $1,677.49万 | -4.88% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.53 | $148.53 | $128.62 | $141.98万 | $642.38万 | 7.04% |
| 360 |
MIRAMira
|
$0.04285 | $0.0455 | $0.04277 | $42.20万 | $1,714.43万 | -5.35% |
| 521 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $20.99万 | $738.31万 | -4.56% |
| 334 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.39万 | $4,844.36万 | -3.18% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 152 |
BBBB
|
$0.00761 | $0.0083 | $0.00757 | $165.37万 | — | -0.78% |
| 346 |
GMXGMX
|
$8.4 | $8.89 | $8.34 | $46.68万 | $9,305.88万 | -2.55% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 463 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $27.51万 | $734.11万 | -2.98% |
| 350 |
OGNOrigin Token
|
$0.02562 | $0.02628 | $0.02521 | $45.94万 | $1,945.42万 | -1.42% |
| 201 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $100.10万 | $1,659.52万 | -8.56% |
| 139 |
PHAPHALA
|
$0.0456 | $0.0497 | $0.0451 | $194.16万 | $4,107.01万 | -5.20% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 493 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01383 | $24.42万 | $1,460.57万 | -3.73% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,126.09万 | $4,686.84万 | -2.67% |
| 103 |
JASMYJasmyCoin
|
$0.00365 | $0.00435 | $0.00361 | $315.79万 | $2.05亿 | -14.72% |
| 279 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $67.74万 | $2,076.77万 | -4.22% |
| 650 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.034 | $8.58万 | $548.33万 | -4.21% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Artificial Inu - 以太坊ETH价格
Aptos - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
Sei - 以太坊ETH价格
Bittensor - 加密货币行情
Blur - BTC行情
LITEB - BTC行情
Pepe - 币种排行
LayerZero - 币种排行
Worldcoin - 加密货币行情
Filecoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aptos - 数字货币市值
Ether.fi - 比特币行情
USD1 - 比特币
大零币 - 比特币
Injective - 币种排行
Plasma - 比特币
Optimism - 数字货币市值
Zama - 比特币
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
艾达币 - BTC行情
Quant - 币种排行
Plume - 比特币行情
Plume - 以太坊ETH价格
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格
Aster - 以太坊ETH价格
Nillion - 比特币
比特币
First Digital - 以太坊ETH价格
Katana - 加密货币行情
Pepe - 比特币行情
波场 - 以太坊ETH价格
Sui - 加密货币行情
Official Trump - 币种排行
MegaETH - 比特币