SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.08
-0.14%
≈ ￥5082.53
(-$1.11)
更新于 2026-10-29 12:30:02
24H 最高$776.15
24H 最低$768.97
今日开盘$771.19
24H 成交量$96.24万
流通市值$1,930.23万
24H 涨跌额(-$1.11)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
RARESuperRare
|
$0.01227 | $0.0129 | $0.01217 | $26.74万 | $1,033.82万 | -4.51% |
| 618 |
DIADIA
|
$0.1361 | $0.1431 | $0.1354 | $11.62万 | $1,677.49万 | -3.27% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.11 | $148.53 | $128.62 | $133.06万 | $642.38万 | 6.85% |
| 357 |
MIRAMira
|
$0.04333 | $0.0455 | $0.0431 | $43.03万 | $1,714.43万 | -3.80% |
| 531 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $19.96万 | $738.31万 | -4.26% |
| 309 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $55.90万 | $4,844.36万 | -4.35% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $154.40万 | — | 3.44% |
| 199 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $105.62万 | $9,305.88万 | -3.65% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.58万 | $734.11万 | -2.24% |
| 362 |
OGNOrigin Token
|
$0.02606 | $0.02638 | $0.02521 | $41.52万 | $1,945.42万 | -0.72% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $98.38万 | $1,659.52万 | -6.83% |
| 139 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.43万 | $4,107.01万 | -3.51% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 503 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $21.99万 | $1,460.57万 | -1.80% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.61 | $220.45 | $212.70 | $1,220.23万 | $4,686.84万 | -2.44% |
| 126 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $225.45万 | $2.05亿 | -10.14% |
| 291 |
LALagrange
|
$0.0568 | $0.0596 | $0.0562 | $62.35万 | $2,076.77万 | -4.05% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.73万 | $548.33万 | -3.37% |
相关站点
共 40 个
恒星币 - 数字货币市值
MyShell - 比特币行情
StraitsX XUSD - 数字货币市值
Ondo - 比特币
Tutorial - 以太坊ETH价格
Artificial - 加密货币行情
瑞波币 - 加密货币行情
比特现金 - BTC行情
StraitsX XUSD - 比特币
Ethena - 加密货币行情
Arbitrum - 比特币行情
Avalanche - 比特币行情
MegaETH - 加密货币行情
Blur - 币种排行
Aster - 比特币
Pump.fun - 比特币
PAX Gold - BTC行情
Artificial Inu - 币种排行
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
Solana - 币种排行
Artificial Inu - BTC行情
Ether.fi - 比特币行情
Official Trump - 数字货币市值
PAX Gold - 币种排行
币安币 - 币种排行
Ondo - 数字货币市值
Gram - 比特币
RWUSD - 数字货币市值
Tether Gold - BTC行情
Pepe - BTC行情
Artificial Inu - 比特币行情
Arbitrum - 比特币行情
Gram - 比特币
Quant - 比特币行情
莱特币 - 数字货币市值
USDC - 币种排行
Optimism - BTC行情
Haedal - 数字货币市值
Artificial Inu - 数字货币市值