24H 最高$103.85
24H 最低$99.26
今日开盘$102.06
24H 成交量$2.16亿
流通市值$602.95亿
24H 涨跌额(-$2.26)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
RARESuperRare
|
$0.01209 | $0.01283 | $0.01203 | $25.52万 | $1,033.82万 | -5.77% |
| 631 |
DIADIA
|
$0.1347 | $0.1431 | $0.1345 | $10.96万 | $1,677.49万 | -4.47% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $139.77万 | $642.38万 | 7.14% |
| 360 |
MIRAMira
|
$0.04294 | $0.0455 | $0.04278 | $42.48万 | $1,714.43万 | -4.60% |
| 521 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.18万 | $738.31万 | -4.56% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.52万 | $4,844.36万 | -4.80% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 150 |
BBBB
|
$0.00763 | $0.0083 | $0.00758 | $164.68万 | — | 0.13% |
| 227 |
GMXGMX
|
$8.39 | $8.97 | $8.22 | $83.40万 | $9,305.88万 | -6.26% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $29.85万 | $734.11万 | -3.34% |
| 350 |
OGNOrigin Token
|
$0.0258 | $0.02628 | $0.02521 | $45.89万 | $1,945.42万 | -0.77% |
| 200 |
FOGOFogo
|
$0.00298 | $0.00335 | $0.00295 | $99.90万 | $1,659.52万 | -8.31% |
| 139 |
PHAPHALA
|
$0.0453 | $0.0497 | $0.0451 | $193.19万 | $4,107.01万 | -6.02% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 493 |
C98Coin98
|
$0.01388 | $0.01488 | $0.01384 | $24.68万 | $1,460.57万 | -3.81% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.33 | $220.45 | $212.70 | $1,168.28万 | $4,686.84万 | -2.73% |
| 104 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $298.05万 | $2.05亿 | -12.71% |
| 279 |
LALagrange
|
$0.0574 | $0.0597 | $0.0562 | $68.16万 | $2,076.77万 | -2.71% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.38万 | $548.33万 | -3.66% |
相关站点
共 40 个
USD.AI - 比特币
EUR - 数字货币市值
Aave - 比特币行情
Katana - 比特币
Tutorial - 加密货币行情
Avalanche - 比特币行情
MyShell - 比特币
瑞波币 - 比特币行情
Nillion - 数字货币市值
Quant - 币种排行
Zama - 数字货币市值
Artificial Inu - 加密货币行情
比特币 - 加密货币行情
USDC - BTC行情
Plasma - 比特币行情
Sui - 币种排行
Artificial Inu - 比特币行情
Ondo - 币种排行
Shiba Inu - BTC行情
United Stables - BTC行情
USD1 - BTC行情
Hedera - 以太坊ETH价格
Polkadot - 比特币
Ether.fi - 币种排行
LayerZero - 币种排行
Nillion - 加密货币行情
Arbitrum - 加密货币行情
Ether.fi - BTC行情
Optimism - 比特币
USDC - 币种排行
United Stables - 币种排行
Zama - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 数字货币市值
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - 以太坊ETH价格