VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$560.75
-0.83%
≈ ￥3700.95
(-$4.70)
更新于 2026-10-30 03:35:02
24H 最高$570.65
24H 最低$551.62
今日开盘$565.45
24H 成交量$21.65万
流通市值$199.34万
24H 涨跌额(-$4.70)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01201 | $21.63万 | $1,027.35万 | -2.08% |
| 628 |
DIADIA
|
$0.136 | $0.1431 | $0.134 | $12.04万 | $1,675.53万 | -3.13% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$137.73 | $146.54 | $136.83 | $132.05万 | $603.73万 | -5.79% |
| 391 |
MIRAMira
|
$0.04379 | $0.04531 | $0.04273 | $38.61万 | $1,704.31万 | -1.77% |
| 517 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.10万 | $741.14万 | -1.53% |
| 482 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.60万 | $4,869.64万 | 0.17% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
BBBB
|
$0.00777 | $0.0083 | $0.00756 | $140.34万 | — | -2.39% |
| 453 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.73万 | $9,194.14万 | -4.54% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.17万 | $736.00万 | -1.49% |
| 354 |
OGNOrigin Token
|
$0.0255 | $0.02628 | $0.02521 | $46.40万 | $1,936.20万 | -1.58% |
| 273 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $70.09万 | $1,652.10万 | -1.62% |
| 141 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $198.02万 | $4,108.61万 | -4.94% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 546 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $20.27万 | $1,449.81万 | -3.00% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.38 | $216.22 | $212.38 | $1,315.48万 | $4,442.76万 | -0.70% |
| 88 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $425.62万 | $1.96亿 | -7.94% |
| 286 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $63.30万 | $2,083.89万 | -1.89% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.99万 | $550.41万 | -0.57% |
相关站点
共 40 个
Tokamak - 数字货币市值
应用链 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Blur - BTC行情
Blur - 币种排行
Aster - 以太坊ETH价格
Gitcoin - BTC行情
Plasma - BTC行情
Blur - 加密货币行情
Bubblemaps - 以太坊ETH价格
Quant - 以太坊ETH价格
Injective - 以太坊ETH价格
Zama - 加密货币行情
Raydium - 比特币
Caldera - 比特币
以太坊 - 以太坊ETH价格
USDC - 数字货币市值
Tokamak - 比特币行情
Ondo - 比特币行情
POL - 币种排行
Solana - 加密货币行情
应用链 - 数字货币市值
Blur - 以太坊ETH价格
POL - 比特币
Filecoin - 加密货币行情
牛来 - 比特币
LITEB - 数字货币市值
Artificial - 加密货币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 币种排行
Hyperliquid - 加密货币行情
牛来 - BTC行情
Initia - BTC行情
NFP - 币种排行
Aster - 比特币
Ether.fi - 以太坊ETH价格
Blur - BTC行情
Starknet - 数字货币市值
莱特币 - 加密货币行情
Internet - 币种排行