24H 最高$0.02199
24H 最低$0.02078
今日开盘$0.02198
24H 成交量$64.12万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
RARESuperRare
|
$0.01256 | $0.01271 | $0.01201 | $26.06万 | $1,027.35万 | 1.29% |
| 631 |
DIADIA
|
$0.1405 | $0.1431 | $0.134 | $11.09万 | $1,675.53万 | 1.23% |
| 149 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.06 | $148.53 | $128.62 | $175.12万 | $603.73万 | 6.93% |
| 379 |
MIRAMira
|
$0.0449 | $0.04531 | $0.04273 | $40.57万 | $1,704.31万 | 1.45% |
| 516 |
STOStakeStone
|
$0.0331 | $0.0332 | $0.0312 | $22.21万 | $741.14万 | 2.16% |
| 433 |
HOLOHoloworld
|
$0.0588 | $0.0588 | $0.0567 | $32.33万 | $4,869.64万 | 1.73% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
BBBB
|
$0.00801 | $0.0083 | $0.00756 | $158.87万 | — | 2.56% |
| 450 |
GMXGMX
|
$8.59 | $8.89 | $8.34 | $30.30万 | $9,194.14万 | -1.83% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.0541 | $0.0544 | $0.052 | $19.52万 | $736.00万 | 1.88% |
| 337 |
OGNOrigin Token
|
$0.02599 | $0.02628 | $0.02521 | $49.66万 | $1,936.20万 | -0.23% |
| 222 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $86.93万 | $1,652.10万 | -0.64% |
| 138 |
PHAPHALA
|
$0.0482 | $0.0497 | $0.0451 | $206.01万 | $4,108.61万 | 1.47% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 536 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01383 | $20.52万 | $1,449.81万 | 1.46% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.01 | $217.95 | $212.38 | $1,427.91万 | $4,442.76万 | -1.50% |
| 89 |
JASMYJasmyCoin
|
$0.00401 | $0.00435 | $0.00361 | $412.08万 | $1.96亿 | -5.43% |
| 280 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $66.14万 | $2,083.89万 | 1.21% |
| 659 |
TURTLETurtle
|
$0.0357 | $0.0357 | $0.034 | $8.32万 | $550.41万 | 2.59% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Sui - 数字货币市值
Plasma - 以太坊ETH价格
应用链 - 比特币行情
USDC - 比特币
RWUSD - 比特币
应用链 - 数字货币市值
Pepe - 比特币
Quant - 比特币行情
PAX Gold - 加密货币行情
Optimism - 加密货币行情
Plasma - BTC行情
Raydium - 数字货币市值
Injective - 数字货币市值
Hedera - 比特币行情
Gitcoin - BTC行情
Pump.fun - 比特币
Caldera - 币种排行
狗币 - 比特币
USD1 - 数字货币市值
艾达币 - 加密货币行情
United Stables - 比特币行情
Tokamak - BTC行情
牛来 - 数字货币市值
比特现金 - 数字货币市值
LITEB - 比特币行情
狗币 - 以太坊ETH价格
Ethena - 加密货币行情
USD1 - 币种排行
Injective - 以太坊ETH价格
Hedera - BTC行情
Sui - 比特币
Ethena - 币种排行
StraitsX XUSD - 比特币行情
Ether.fi - 币种排行
比特现金 - 加密货币行情
USD.AI - 比特币行情
Injective - 以太坊ETH价格
StraitsX XUSD - 币种排行
比特币 - 以太坊ETH价格