24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05245
24H 成交量$416.05万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $21.34万 | $1,027.35万 | -2.40% |
| 632 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $11.41万 | $1,675.53万 | -1.94% |
| 162 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.39 | $148.53 | $136.83 | $156.51万 | $603.73万 | -3.14% |
| 400 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $37.87万 | $1,704.31万 | -1.33% |
| 518 |
STOStakeStone
|
$0.0324 | $0.0332 | $0.0312 | $22.88万 | $741.14万 | -0.31% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.94万 | $4,869.64万 | 0.35% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
BBBB
|
$0.00776 | $0.0083 | $0.00756 | $142.49万 | — | 0.00% |
| 454 |
GMXGMX
|
$8.42 | $8.89 | $8.32 | $30.62万 | $9,194.14万 | -4.64% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 542 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $20.60万 | $736.00万 | -0.94% |
| 347 |
OGNOrigin Token
|
$0.02541 | $0.02628 | $0.02521 | $47.40万 | $1,936.20万 | -1.47% |
| 251 |
FOGOFogo
|
$0.00302 | $0.00315 | $0.00295 | $76.09万 | $1,652.10万 | -1.95% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $207.40万 | $4,108.61万 | -3.56% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 528 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $21.54万 | $1,449.81万 | -1.73% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.55 | $217.94 | $212.38 | $1,414.87万 | $4,442.76万 | -2.18% |
| 91 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $422.34万 | $1.96亿 | -7.73% |
| 291 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $62.74万 | $2,083.89万 | -1.39% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.93万 | $550.41万 | -0.29% |
相关站点
共 40 个
恒星币 - BTC行情
艾达币 - 比特币
USD.AI - 加密货币行情
NEAR Protocol - 加密货币行情
LITEB - 比特币行情
First Digital - BTC行情
LITEB - 比特币
Polkadot - 数字货币市值
大零币 - 币种排行
Plasma - 加密货币行情
Pepe - 以太坊ETH价格
Nillion - 比特币行情
大零币 - 加密货币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
比特现金 - BTC行情
Raydium - BTC行情
Filecoin - 比特币行情
Pudgy Penguins - BTC行情
Aave - BTC行情
POL - 币种排行
Katana - 数字货币市值
Polkadot - 币种排行
NEAR Protocol - 币种排行
波场 - 比特币
Ethena - 比特币行情
Starknet - 币种排行
PancakeSwap - BTC行情
Chainlink - BTC行情
Sei - BTC行情
莱特币 - BTC行情
PAX Gold - BTC行情
Celo - 加密货币行情
Solana - 以太坊ETH价格
比特币 - 数字货币市值
USD1 - 比特币
PAX Gold - 比特币
比特现金 - 数字货币市值
NFP - 加密货币行情
Artificial - 比特币行情