24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04783
24H 成交量$151.56万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $25.99万 | $1,033.82万 | -3.05% |
| 619 |
DIADIA
|
$0.1372 | $0.1431 | $0.1354 | $11.63万 | $1,677.49万 | -2.63% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.85 | $148.53 | $128.62 | $135.53万 | $642.38万 | 7.25% |
| 357 |
MIRAMira
|
$0.04392 | $0.0455 | $0.0431 | $42.96万 | $1,714.43万 | -2.53% |
| 533 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $19.93万 | $738.31万 | -2.74% |
| 310 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0567 | $56.07万 | $4,844.36万 | -3.99% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 154 |
BBBB
|
$0.00787 | $0.0083 | $0.00751 | $157.03万 | — | 3.96% |
| 207 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $95.33万 | $9,305.88万 | -4.27% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0533 | $0.0544 | $0.0522 | $29.98万 | $734.11万 | -0.93% |
| 352 |
OGNOrigin Token
|
$0.02618 | $0.02633 | $0.02521 | $44.21万 | $1,945.42万 | -0.57% |
| 204 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00298 | $100.05万 | $1,659.52万 | -5.57% |
| 142 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $178.55万 | $4,107.01万 | -2.89% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 499 |
C98Coin98
|
$0.01427 | $0.01488 | $0.01405 | $22.65万 | $1,460.57万 | -0.83% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.52 | $220.45 | $212.70 | $1,200.62万 | $4,686.84万 | -1.92% |
| 116 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.00379 | $240.62万 | $2.05亿 | -10.14% |
| 274 |
LALagrange
|
$0.0594 | $0.0596 | $0.0562 | $67.17万 | $2,076.77万 | 0.34% |
| 631 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.80万 | $548.33万 | -2.25% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Sei - 币种排行
Shiba Inu - 以太坊ETH价格
Polkadot - 加密货币行情
Tether Gold - 比特币行情
Artificial Inu - 比特币行情
Ether.fi - 币种排行
Bubblemaps - 以太坊ETH价格
达世币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aster - 比特币行情
Ethena - 数字货币市值
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币
Ethena - 比特币
Ripple USD - 加密货币行情
瑞波币 - BTC行情
Sui - 以太坊ETH价格
大零币 - 加密货币行情
Ripple USD - 币种排行
比特现金 - 数字货币市值
PAX Gold - BTC行情
Shiba Inu - 数字货币市值
Renzo - 比特币
United Stables - 币种排行
Avalanche - 数字货币市值
Shiba Inu - 数字货币市值
Aster - 加密货币行情
比特现金 - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - 以太坊ETH价格
瑞波币 - 币种排行
MyShell - 以太坊ETH价格
Aptos - 加密货币行情
MegaETH - 比特币行情
Katana - BTC行情
狗币 - 以太坊ETH价格
Internet - 以太坊ETH价格
United Stables - 比特币行情
Shiba Inu - 数字货币市值