24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001434
24H 成交量$111.31万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RARESuperRare
|
$0.01181 | $0.01257 | $0.01102 | $62.14万 | $1,027.35万 | -3.91% |
| 507 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $36.38万 | $1,675.53万 | -5.27% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.27 | $145.25 | $132.65 | $98.66万 | $603.73万 | -5.17% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.09万 | $1,704.31万 | -6.31% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -5.36% |
| 479 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $41.04万 | $4,869.64万 | -1.91% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $133.04万 | — | -8.33% |
| 480 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $41.02万 | $9,194.14万 | -5.67% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $54.35万 | $736.00万 | -9.83% |
| 179 |
OGNOrigin Token
|
$0.02247 | $0.02607 | $0.02074 | $204.35万 | $1,936.20万 | -13.71% |
| 297 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $86.67万 | $1,652.10万 | -7.92% |
| 114 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $449.67万 | $4,108.61万 | -16.06% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 419 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $54.55万 | $1,449.81万 | -7.56% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.54 | $215.46 | $207.24 | $1,354.90万 | $4,442.76万 | -2.58% |
| 138 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $310.27万 | $1.96亿 | -1.58% |
| 224 |
LALagrange
|
$0.0531 | $0.0591 | $0.0486 | $151.02万 | $2,083.89万 | -9.85% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.96万 | $550.41万 | -4.34% |
相关站点
共 40 个
艾达币 - 加密货币行情
莱特币 - 币种排行
以太坊 - 加密货币行情
Sui - 币种排行
Solana - 比特币
Worldcoin - 数字货币市值
Celestia - 比特币
EUR - BTC行情
Caldera - 比特币行情
恒星币 - BTC行情
艾达币 - BTC行情
Pepe - BTC行情
Ripple USD - 比特币行情
USD.AI - 比特币
Ripple USD - 加密货币行情
牛来 - 数字货币市值
Uniswap - 比特币
Gram - 比特币
Celestia - 加密货币行情
Ethena - 比特币行情
Ether.fi - 加密货币行情
BFUSD - 比特币行情
Aster - 加密货币行情
LayerZero - 数字货币市值
比特币 - 数字货币市值
Zama - 比特币行情
Sei - 加密货币行情
Initia - 比特币
Pudgy Penguins - 比特币
Initia - 币种排行
StraitsX XUSD - 比特币行情
Zama - 加密货币行情
Bonk - 数字货币市值
Particle - 比特币行情
Ripple USD - 加密货币行情
Sky - BTC行情
Polkadot - BTC行情
Gitcoin - BTC行情
达世币 - 加密货币行情
牛来 - 比特币