24H 最高$0.67
24H 最低$0.58
今日开盘$0.609
24H 成交量$845.15万
流通市值$2.04亿
24H 涨跌额($0.05)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $48.58万 | $1,027.35万 | -6.33% |
| 546 |
DIADIA
|
$0.1291 | $0.1409 | $0.1246 | $28.07万 | $1,675.53万 | -5.84% |
| 278 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.05 | $145.25 | $132.65 | $94.69万 | $603.73万 | -4.98% |
| 400 |
MIRAMira
|
$0.04025 | $0.045 | $0.03865 | $55.34万 | $1,704.31万 | -7.71% |
| 443 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $46.88万 | $741.14万 | -6.63% |
| 465 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $42.02万 | $4,869.64万 | -4.87% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 227 |
BBBB
|
$0.00691 | $0.00803 | $0.00657 | $139.29万 | — | -12.75% |
| 479 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $39.79万 | $9,194.14万 | -7.06% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 407 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.65万 | $736.00万 | -9.91% |
| 207 |
OGNOrigin Token
|
$0.02113 | $0.02628 | $0.02094 | $161.26万 | $1,936.20万 | -16.84% |
| 288 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $89.63万 | $1,652.10万 | -8.53% |
| 122 |
PHAPHALA
|
$0.0374 | $0.0482 | $0.0367 | $393.06万 | $4,108.61万 | -20.43% |
| 475 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 414 |
C98Coin98
|
$0.01292 | $0.01461 | $0.01222 | $52.90万 | $1,449.81万 | -8.95% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.7 | $215.46 | $207.24 | $1,347.76万 | $4,442.76万 | -2.19% |
| 128 |
JASMYJasmyCoin
|
$0.00364 | $0.00405 | $0.00355 | $365.38万 | $1.96亿 | -6.43% |
| 224 |
LALagrange
|
$0.0502 | $0.0597 | $0.0486 | $144.43万 | $2,083.89万 | -11.46% |
| 596 |
TURTLETurtle
|
$0.0323 | $0.0357 | $0.0309 | $20.47万 | $550.41万 | -6.92% |
相关站点
共 40 个
Katana - 币种排行
USDC - 以太坊ETH价格
Particle - 比特币
LayerZero - 比特币
Pendle - 加密货币行情
艾达币 - 数字货币市值
Plasma - 币种排行
Raydium - 以太坊ETH价格
Katana - 以太坊ETH价格
USD1 - 以太坊ETH价格
达世币 - BTC行情
POL - BTC行情
Aptos - 数字货币市值
Ethena USDe - 比特币行情
Lido DAO - 加密货币行情
Nillion - BTC行情
Bittensor - 比特币行情
Sui - 币种排行
USDC - 比特币行情
POL - 比特币行情
Internet - 加密货币行情
First Digital - 加密货币行情
Solana - 比特币行情
Chainlink - 比特币行情
THORChain - 币种排行
Initia - 比特币行情
Worldcoin - 比特币
Starknet - 加密货币行情
比特现金 - 币种排行
达世币 - 以太坊ETH价格
Nillion - 币种排行
First Digital - 比特币行情
Particle - 币种排行
Ethena - 币种排行
Bubblemaps - BTC行情
Curve DAO - 以太坊ETH价格
Shiba Inu - 币种排行
Pendle - BTC行情
Artificial Inu - 比特币
Tokamak - 数字货币市值