24H 最高$0.00577
24H 最低$0.00536
今日开盘$0.00564
24H 成交量$29.54万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $26.31万 | $1,033.82万 | -2.63% |
| 639 |
DIADIA
|
$0.1369 | $0.1431 | $0.134 | $10.08万 | $1,677.49万 | -1.23% |
| 159 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.14 | $148.53 | $128.62 | $152.53万 | $642.38万 | 10.60% |
| 374 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $40.93万 | $1,714.43万 | -2.06% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.89万 | $738.31万 | -1.23% |
| 362 |
HOLOHoloworld
|
$0.058 | $0.0587 | $0.0567 | $43.06万 | $4,844.36万 | -1.19% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 153 |
BBBB
|
$0.00778 | $0.0083 | $0.00756 | $160.39万 | — | 0.13% |
| 422 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $33.02万 | $9,305.88万 | -3.19% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 510 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $21.82万 | $734.11万 | 0.19% |
| 352 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $44.85万 | $1,945.42万 | -0.85% |
| 209 |
FOGOFogo
|
$0.003 | $0.00329 | $0.00295 | $90.21万 | $1,659.52万 | -8.26% |
| 137 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $196.86万 | $4,107.01万 | -0.42% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 548 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $18.35万 | $1,460.57万 | -1.46% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.03 | $220.19 | $212.70 | $1,088.97万 | $4,686.84万 | -2.22% |
| 86 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $419.35万 | $2.05亿 | -7.36% |
| 270 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $67.78万 | $2,076.77万 | -2.57% |
| 645 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -0.57% |
相关站点
共 40 个
狗币 - 数字货币市值
Official Trump - 加密货币行情
达世币 - 币种排行
USD.AI - 比特币行情
Nillion - 币种排行
NFP - 加密货币行情
Optimism - 以太坊ETH价格
Ripple USD - 比特币行情
Ether.fi - 比特币
Zama - 数字货币市值
NFP - 加密货币行情
United Stables - 比特币
Raydium - 比特币行情
Haedal - BTC行情
Pump.fun - 加密货币行情
Hyperliquid - 以太坊ETH价格
Internet - 数字货币市值
Avalanche - 数字货币市值
EUR - 币种排行
EUR - BTC行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plasma - 比特币
币安币 - 比特币
Gitcoin - 加密货币行情
Zama - 数字货币市值
MegaETH - 币种排行
Pump.fun - 币种排行
Haedal - 加密货币行情
NFP - 以太坊ETH价格
USDC - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - BTC行情
Official Trump - 比特币
Aave - 比特币行情
Injective - 加密货币行情
LITEB - 比特币
EUR - 币种排行
Hyperliquid - 以太坊ETH价格
Nillion - 以太坊ETH价格