24H 最高$1.72
24H 最低$1.45
今日开盘$1.621
24H 成交量$574.17万
流通市值$8.87亿
24H 涨跌额(-$0.05)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RARESuperRare
|
$0.01194 | $0.01257 | $0.01102 | $62.98万 | $1,027.35万 | -2.05% |
| 503 |
DIADIA
|
$0.1307 | $0.1409 | $0.1246 | $37.38万 | $1,675.53万 | -3.40% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.37 | $145.25 | $132.65 | $98.70万 | $603.73万 | -5.07% |
| 423 |
MIRAMira
|
$0.04081 | $0.045 | $0.03865 | $54.22万 | $1,704.31万 | -5.47% |
| 450 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -4.13% |
| 483 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $41.21万 | $4,869.64万 | -1.57% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $130.79万 | — | -7.09% |
| 473 |
GMXGMX
|
$8 | $8.62 | $7.68 | $43.15万 | $9,194.14万 | -5.44% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.78万 | $736.00万 | -8.57% |
| 178 |
OGNOrigin Token
|
$0.02316 | $0.02602 | $0.02074 | $208.83万 | $1,936.20万 | -10.06% |
| 301 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $87.20万 | $1,652.10万 | -6.00% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $443.17万 | $4,108.61万 | -12.80% |
| 488 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 421 |
C98Coin98
|
$0.01317 | $0.01461 | $0.01222 | $54.46万 | $1,449.81万 | -6.46% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.22 | $215.46 | $207.24 | $1,362.82万 | $4,442.76万 | -2.00% |
| 138 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $302.30万 | $1.96亿 | -1.07% |
| 225 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $151.37万 | $2,083.89万 | -8.90% |
| 602 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.77万 | $550.41万 | -3.20% |
相关站点
共 40 个
Aster - 比特币行情
Ripple USD - 比特币
狗币 - 比特币
Pump.fun - 数字货币市值
QQQB - 币种排行
Tokamak - 数字货币市值
Uniswap - 加密货币行情
Sky - 加密货币行情
Particle - 加密货币行情
Ethena - 比特币行情
Caldera - 比特币
PancakeSwap - 加密货币行情
Ether.fi - 加密货币行情
应用链 - 比特币行情
Internet - BTC行情
THORChain - 比特币
Official Trump - BTC行情
Zama - 币种排行
Particle - BTC行情
Uniswap - 以太坊ETH价格
USD1 - 比特币行情
Celestia - 比特币行情
PAX Gold - 数字货币市值
LayerZero - 数字货币市值
Solana - 加密货币行情
Particle - 加密货币行情
LayerZero - 比特币
World Liberty - BTC行情
Quant - 加密货币行情
Celestia - 加密货币行情
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Celo - 比特币
达世币 - 币种排行
达世币 - 比特币行情
Hyperliquid - 币种排行
Shiba Inu - BTC行情
Pump.fun - 比特币
THORChain - 以太坊ETH价格
RWUSD - 以太坊ETH价格