24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
RARESuperRare
|
$0.01223 | $0.01273 | $0.01201 | $24.71万 | $1,033.82万 | -3.78% |
| 637 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.44万 | $1,677.49万 | -2.85% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.61 | $148.53 | $128.62 | $147.14万 | $642.38万 | 8.30% |
| 367 |
MIRAMira
|
$0.04354 | $0.04538 | $0.04273 | $41.95万 | $1,714.43万 | -3.76% |
| 510 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $22.05万 | $738.31万 | -3.04% |
| 328 |
HOLOHoloworld
|
$0.0577 | $0.0596 | $0.0567 | $50.49万 | $4,844.36万 | -3.19% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 156 |
BBBB
|
$0.00777 | $0.0083 | $0.00756 | $158.42万 | — | 0.39% |
| 405 |
GMXGMX
|
$8.49 | $8.89 | $8.34 | $35.85万 | $9,305.88万 | -3.19% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.69万 | $734.11万 | -1.13% |
| 349 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $45.80万 | $1,945.42万 | -2.14% |
| 209 |
FOGOFogo
|
$0.00303 | $0.00332 | $0.00295 | $91.99万 | $1,659.52万 | -8.74% |
| 139 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $195.53万 | $4,107.01万 | -2.31% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 541 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $19.79万 | $1,460.57万 | -3.22% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.36 | $220.45 | $212.70 | $1,037.65万 | $4,686.84万 | -2.53% |
| 87 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00361 | $394.77万 | $2.05亿 | -9.81% |
| 266 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $69.91万 | $2,076.77万 | -4.06% |
| 647 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.27万 | $548.33万 | -1.70% |
相关站点
共 40 个
以太坊 - 币种排行
Worldcoin - BTC行情
Aptos - 比特币
Pepe - 比特币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
Initia - 加密货币行情
Injective - BTC行情
Aptos - 币种排行
MarsCoin - 数字货币市值
Artificial - 加密货币行情
Initia - 以太坊ETH价格
Polkadot - 比特币
Bubblemaps - 数字货币市值
Avalanche - 加密货币行情
Caldera - 币种排行
牛来 - 加密货币行情
Celo - 比特币
比特币 - 以太坊ETH价格
Sui - 比特币
Caldera - 加密货币行情
Aave - 比特币
Raydium - BTC行情
Optimism - 比特币
BFUSD - 加密货币行情
Celo - 以太坊ETH价格
Uniswap - 币种排行
Raydium - 币种排行
莱特币 - 数字货币市值
LayerZero - 加密货币行情
Artificial - 币种排行
EUR - 币种排行
Optimism - 以太坊ETH价格
狗币 - 加密货币行情
RWUSD - 数字货币市值
BFUSD - 比特币行情
JasmyCoin - 加密货币行情
Uniswap - 以太坊ETH价格
Uniswap - 币种排行
JasmyCoin - 数字货币市值