24H 最高$0.288
24H 最低$0.256
今日开盘$0.267
24H 成交量$164.70万
流通市值$1,566.46万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
RARESuperRare
|
$0.01152 | $0.01268 | $0.01126 | $36.03万 | $1,027.35万 | -8.57% |
| 598 |
DIADIA
|
$0.1307 | $0.1423 | $0.1246 | $17.15万 | $1,675.53万 | -7.70% |
| 213 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.23 | $145.25 | $134.69 | $111.31万 | $603.73万 | -3.96% |
| 371 |
MIRAMira
|
$0.04169 | $0.04531 | $0.04053 | $50.52万 | $1,704.31万 | -7.00% |
| 486 |
STOStakeStone
|
$0.0304 | $0.0332 | $0.0295 | $32.92万 | $741.14万 | -7.32% |
| 434 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0544 | $39.74万 | $4,869.64万 | -3.44% |
| 217 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
BBBB
|
$0.00725 | $0.0083 | $0.00688 | $138.10万 | — | -10.93% |
| 449 |
GMXGMX
|
$8.16 | $8.86 | $8.07 | $37.44万 | $9,194.14万 | -7.59% |
| 460 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 508 |
THEThena
|
$0.0502 | $0.0542 | $0.049 | $29.92万 | $736.00万 | -6.69% |
| 328 |
OGNOrigin Token
|
$0.02491 | $0.02628 | $0.02462 | $59.46万 | $1,936.20万 | -4.16% |
| 266 |
FOGOFogo
|
$0.00277 | $0.00313 | $0.00262 | $83.54万 | $1,652.10万 | -10.36% |
| 141 |
PHAPHALA
|
$0.0436 | $0.0487 | $0.0426 | $227.49万 | $4,108.61万 | -9.92% |
| 432 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 453 |
C98Coin98
|
$0.01336 | $0.01474 | $0.01285 | $37.10万 | $1,449.81万 | -8.81% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.68 | $215.46 | $210.54 | $1,296.50万 | $4,442.76万 | -1.48% |
| 104 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00361 | $413.13万 | $1.96亿 | -11.86% |
| 252 |
LALagrange
|
$0.0541 | $0.0597 | $0.0524 | $88.50万 | $2,083.89万 | -7.84% |
| 625 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0325 | $14.53万 | $550.41万 | -5.65% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Katana - 比特币行情
USD1 - 以太坊ETH价格
Pepe - 比特币行情
USD1 - 加密货币行情
Ondo - BTC行情
Bubblemaps - 币种排行
POL - 比特币行情
BFUSD - BTC行情
比特现金 - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - 币种排行
波场 - BTC行情
World Liberty - BTC行情
狗币 - BTC行情
Pendle - 加密货币行情
应用链 - 比特币行情
Quant - BTC行情
Celo - 比特币行情
Avalanche - 加密货币行情
Horizen - BTC行情
Arbitrum - 比特币行情
Raydium - 数字货币市值
Sei - 比特币
Hyperliquid - 加密货币行情
狗币 - 币种排行
World Liberty - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Haedal - 以太坊ETH价格
波场 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gram - 加密货币行情
NEAR Protocol - 比特币
Bittensor - 币种排行
恒星币 - 比特币行情
以太坊 - BTC行情
Celo - BTC行情
Ondo - 比特币
Pepe - 比特币
瑞波币 - 比特币