24H 最高$202.92
24H 最低$189.05
今日开盘$198.51
24H 成交量$1,187.48万
流通市值$28.94亿
24H 涨跌额(-$6.29)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01201 | $21.63万 | $1,027.35万 | -2.08% |
| 628 |
DIADIA
|
$0.136 | $0.1431 | $0.134 | $12.04万 | $1,675.53万 | -3.13% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$137.73 | $146.54 | $136.83 | $132.05万 | $603.73万 | -5.79% |
| 391 |
MIRAMira
|
$0.04379 | $0.04531 | $0.04273 | $38.61万 | $1,704.31万 | -1.77% |
| 517 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $23.10万 | $741.14万 | -1.53% |
| 482 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.60万 | $4,869.64万 | 0.17% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
BBBB
|
$0.00777 | $0.0083 | $0.00756 | $140.34万 | — | -2.39% |
| 453 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.73万 | $9,194.14万 | -4.54% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.17万 | $736.00万 | -1.49% |
| 354 |
OGNOrigin Token
|
$0.0255 | $0.02628 | $0.02521 | $46.40万 | $1,936.20万 | -1.58% |
| 273 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $70.09万 | $1,652.10万 | -1.62% |
| 141 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $198.02万 | $4,108.61万 | -4.94% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 546 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $20.27万 | $1,449.81万 | -3.00% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.38 | $216.22 | $212.38 | $1,315.48万 | $4,442.76万 | -0.70% |
| 88 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $425.62万 | $1.96亿 | -7.94% |
| 286 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $63.30万 | $2,083.89万 | -1.89% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.99万 | $550.41万 | -0.57% |
相关站点
共 40 个
Worldcoin - BTC行情
USDC - 以太坊ETH价格
瑞波币 - 币种排行
Avalanche - BTC行情
Hedera - 数字货币市值
Particle - BTC行情
Avalanche - 数字货币市值
币安币 - 币种排行
大零币 - 数字货币市值
Quant - 数字货币市值
Starknet - 币种排行
PAX Gold - 以太坊ETH价格
BFUSD - 以太坊ETH价格
以太坊 - 比特币
Aave - 比特币行情
StraitsX XUSD - 数字货币市值
LITEB - 以太坊ETH价格
瑞波币 - 比特币
Gitcoin - 比特币行情
POL - 以太坊ETH价格
Pump.fun - 比特币
狗币 - 比特币
Official Trump - 比特币行情
First Digital - BTC行情
达世币 - 比特币
Huma Finance - 币种排行
PAX Gold - 以太坊ETH价格
Ether.fi - 比特币行情
Zama - BTC行情
Ripple USD - 数字货币市值
Particle - 比特币
达世币 - 加密货币行情
Bittensor - 数字货币市值
Solana - 币种排行
Sei - BTC行情
狗币 - BTC行情
艾达币 - 比特币
Huma Finance - 加密货币行情
Ether.fi - 比特币行情
Celestia - 比特币行情