24H 最高$0.002475
24H 最低$0.002347
今日开盘$0.00245
24H 成交量$5.32万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
RARESuperRare
|
$0.01246 | $0.01271 | $0.01201 | $26.29万 | $1,033.82万 | 0.00% |
| 641 |
DIADIA
|
$0.1383 | $0.1431 | $0.134 | $9.88万 | $1,677.49万 | -0.43% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.24 | $148.53 | $128.62 | $176.61万 | $642.38万 | 8.65% |
| 373 |
MIRAMira
|
$0.04441 | $0.04531 | $0.04273 | $40.61万 | $1,714.43万 | -0.11% |
| 519 |
STOStakeStone
|
$0.0327 | $0.0332 | $0.0312 | $21.45万 | $738.31万 | 0.93% |
| 416 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.46万 | $4,844.36万 | 0.86% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 158 |
BBBB
|
$0.00788 | $0.0083 | $0.00756 | $158.64万 | — | 2.60% |
| 447 |
GMXGMX
|
$8.61 | $8.89 | $8.34 | $29.65万 | $9,305.88万 | -2.49% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $19.03万 | $734.11万 | 0.56% |
| 327 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $50.61万 | $1,945.42万 | -0.69% |
| 219 |
FOGOFogo
|
$0.0031 | $0.00321 | $0.00295 | $87.39万 | $1,659.52万 | -2.82% |
| 138 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $193.87万 | $4,107.01万 | -1.26% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 550 |
C98Coin98
|
$0.01447 | $0.01488 | $0.01383 | $18.62万 | $1,460.57万 | 0.56% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.39 | $218.24 | $212.38 | $1,427.00万 | $4,686.84万 | -1.64% |
| 88 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00361 | $411.09万 | $2.05亿 | -7.49% |
| 275 |
LALagrange
|
$0.0577 | $0.0597 | $0.0562 | $65.31万 | $2,076.77万 | -0.86% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.38万 | $548.33万 | 1.72% |
相关站点
共 40 个
Ether.fi - BTC行情
Particle - 加密货币行情
Celestia - BTC行情
Injective - 比特币行情
牛来 - 以太坊ETH价格
Chainlink - 比特币行情
Aptos - 币种排行
Sei - 比特币
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
PAX Gold - 加密货币行情
狗币 - 比特币
应用链 - 比特币行情
Artificial - 加密货币行情
NFP - 币种排行
Solana - 比特币
艾达币 - BTC行情
牛来 - 数字货币市值
币安币 - BTC行情
Katana - 比特币行情
Arbitrum - BTC行情
Solana - 比特币
Pyth Network - 比特币
比特现金 - 数字货币市值
Uniswap - 比特币行情
Sei - 比特币行情
比特币
瑞波币 - 数字货币市值
Solana - 币种排行
莱特币 - 加密货币行情
比特现金 - 比特币行情
Hedera - 币种排行
Official Trump - 加密货币行情
JasmyCoin - 比特币
Gram - 以太坊ETH价格
Particle - 数字货币市值
Artificial - 比特币行情
LITEB - 数字货币市值
Pyth Network - BTC行情
Particle - 比特币