24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.36万 | $1,033.82万 | -3.33% |
| 637 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.34万 | $1,677.49万 | -2.37% |
| 163 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.05 | $148.53 | $128.62 | $148.03万 | $642.38万 | 7.84% |
| 367 |
MIRAMira
|
$0.04348 | $0.04531 | $0.04273 | $41.19万 | $1,714.43万 | -3.46% |
| 518 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.06万 | $738.31万 | -2.45% |
| 351 |
HOLOHoloworld
|
$0.0577 | $0.0594 | $0.0567 | $44.24万 | $4,844.36万 | -2.70% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 154 |
BBBB
|
$0.00777 | $0.0083 | $0.00756 | $159.10万 | — | 1.17% |
| 410 |
GMXGMX
|
$8.54 | $8.89 | $8.34 | $34.27万 | $9,305.88万 | -2.84% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 505 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $22.82万 | $734.11万 | -0.57% |
| 348 |
OGNOrigin Token
|
$0.02555 | $0.02628 | $0.02521 | $45.31万 | $1,945.42万 | -1.73% |
| 210 |
FOGOFogo
|
$0.00301 | $0.00331 | $0.00295 | $91.68万 | $1,659.52万 | -8.51% |
| 136 |
PHAPHALA
|
$0.0464 | $0.0497 | $0.0451 | $195.71万 | $4,107.01万 | -3.13% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 563 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $17.32万 | $1,460.57万 | -2.21% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.47 | $220.45 | $212.70 | $1,020.51万 | $4,686.84万 | -2.55% |
| 87 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $399.86万 | $2.05亿 | -7.55% |
| 268 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $68.67万 | $2,076.77万 | -3.24% |
| 643 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.30万 | $548.33万 | -1.42% |
相关站点
共 40 个
Aptos - 比特币
NFP - 比特币行情
Artificial - 比特币行情
First Digital - 加密货币行情
Zama - 比特币
NEAR Protocol - 币种排行
Pepe - 币种排行
Chainlink - BTC行情
莱特币 - 加密货币行情
Pudgy Penguins - 币种排行
BFUSD - 币种排行
Tokamak - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - BTC行情
United Stables - 币种排行
Shiba Inu - 加密货币行情
Filecoin - 币种排行
LITEB - 比特币行情
Polkadot - 比特币
Solana - 数字货币市值
Plume - 比特币行情
比特币
Hedera - 数字货币市值
狗币 - 加密货币行情
Plasma - BTC行情
Midnight - 比特币
Katana - 加密货币行情
Aster - 币种排行
Tether Gold - 以太坊ETH价格
比特币 - BTC行情
Starknet - BTC行情
Celestia - 比特币行情
牛来 - 加密货币行情
USD1 - 比特币
Chainlink - 比特币
Zama - 币种排行
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
RWUSD - 比特币行情
达世币 - 加密货币行情