24H 最高$5.82
24H 最低$5.54
今日开盘$5.615
24H 成交量$101.04万
流通市值$1.03亿
24H 涨跌额($0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RARESuperRare
|
$0.01264 | $0.01301 | $0.01223 | $30.72万 | $1,019.16万 | -0.79% |
| 605 |
DIADIA
|
$0.1416 | $0.1431 | $0.1373 | $12.68万 | $1,661.39万 | 0.28% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.24 | $148.53 | $128.62 | $113.53万 | $576.99万 | 7.78% |
| 391 |
MIRAMira
|
$0.04489 | $0.04587 | $0.04401 | $36.38万 | $1,688.80万 | -1.32% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.00万 | $730.14万 | -0.91% |
| 325 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.53万 | $4,811.90万 | -3.49% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
BBBB
|
$0.0082 | $0.0083 | $0.00751 | $130.78万 | — | 8.75% |
| 184 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $116.04万 | $9,388.26万 | 1.86% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.40万 | $724.68万 | 1.32% |
| 379 |
OGNOrigin Token
|
$0.02585 | $0.02667 | $0.02565 | $38.22万 | $1,958.37万 | -1.90% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.38万 | $1,680.21万 | -2.82% |
| 148 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $155.63万 | $4,086.66万 | -1.65% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 463 |
C98Coin98
|
$0.01466 | $0.01488 | $0.01426 | $25.34万 | $1,441.06万 | 1.66% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.21 | $220.45 | $212.90 | $1,182.48万 | $4,601.84万 | -1.70% |
| 256 |
JASMYJasmyCoin
|
$0.00432 | $0.00435 | $0.00417 | $70.88万 | $2.10亿 | 0.00% |
| 268 |
LALagrange
|
$0.0581 | $0.0606 | $0.0571 | $66.81万 | $2,083.51万 | -3.97% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.82万 | $539.80万 | -0.56% |
相关站点
共 40 个
币安币 - 比特币
EUR - 以太坊ETH价格
Ripple USD - 比特币行情
Artificial Inu - 币种排行
LayerZero - 比特币
Avalanche - 比特币行情
MarsCoin - BTC行情
Ripple USD - 比特币行情
LITEB - 加密货币行情
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
Uniswap - 数字货币市值
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
Starknet - 币种排行
Raydium - 币种排行
Lorenzo - BTC行情
QQQB - 数字货币市值
Zama - BTC行情
Tether Gold - 加密货币行情
Chainlink - 加密货币行情
Huma Finance - 加密货币行情
Raydium - 比特币
Aster - 数字货币市值
莱特币 - BTC行情
Bubblemaps - 币种排行
Pepe - 数字货币市值
Midnight - 比特币
USDC - 加密货币行情
Avalanche - BTC行情
Arbitrum - 比特币行情
Plume - 数字货币市值
Renzo - 币种排行
比特币 - 数字货币市值
Solana - 以太坊ETH价格
Polkadot - 数字货币市值
Shiba Inu - 币种排行
Shiba Inu - 数字货币市值
Caldera - 比特币行情
Huma Finance - 以太坊ETH价格